InfinityDAO Historical Data

IDL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.83
+3.02%
$ 1.46 million $ 4.15 million
Apr 2026 $ 1.77
-1.37%
$ 1.42 million $ 2.14 million
Mar 2026 $ 1.8
+0.24%
$ 1.44 million $ 1.42 million
Feb 2026 $ 1.79
-0.70%
$ 1.43 million $ 1.13 million
Jan 2026 $ 1.79
+9.17%
$ 1.44 million $ 781,978
Dec 2025 $ 1.64
+0.03%
$ 347,041 $ 210,878
Nov 2025 $ 1.06
-87.06%
$ -- $ 24,614
Download