InfinityDAO Historical Data

IDL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 1.82
-2.70%
$ 1.46 million $ 1.23 million
Jun 1 $ 1.86
+1.75%
$ 1.5 million $ 1 million
May 25 $ 1.82
-0.61%
$ 1.46 million $ 965,547
May 18 $ 1.84
+0.28%
$ 1.47 million $ 843,768
May 11 $ 1.82
+1.87%
$ 1.47 million $ 909,617
May 4 $ 1.8
+0.65%
$ 1.42 million $ 696,716
Apr 27 $ 1.8
+0.91%
$ 1.43 million $ 128,720
Apr 20 $ 1.78
-0.24%
$ 1.42 million $ 459,777
Apr 13 $ 1.8
+1.11%
$ 1.43 million $ 563,805
Apr 6 $ 1.77
+0.44%
$ 1.42 million $ 390,278
Mar 30 $ 1.77
-1.61%
$ 1.41 million $ 369,599
Mar 23 $ 1.8
+0.27%
$ 1.43 million $ 394,049
Mar 16 $ 1.8
-0.17%
$ 1.44 million $ 298,166
Mar 9 $ 1.81
+0.07%
$ 1.44 million $ 248,492
Mar 2 $ 1.81
+0.46%
$ 1.44 million $ 249,580
Feb 23 $ 1.8
-0.56%
$ 1.44 million $ 300,165
Feb 16 $ 1.79
-0.01%
$ 1.45 million $ 250,434
Feb 9 $ 1.81
+1.43%
$ 1.43 million $ 300,942
Feb 2 $ 1.8
-0.97%
$ 1.43 million $ 170,166
Jan 26 $ 1.81
+0.62%
$ 1.45 million $ 118,768
Jan 19 $ 1.77
-0.39%
$ 1.43 million $ 77,574
Jan 12 $ 1.76
+2.36%
$ 374,556 $ 211,423
Jan 5 $ 1.75
+4.07%
$ 362,754 $ 119,413
Dec 29 $ 1.66
+1.33%
$ 355,606 $ 443,092
Nov 17 $ 1.06
-3.28%
$ -- $ 4,712
Nov 10 $ 6.99
-14.76%
$ -- $ 2,511
Download