InfinityDAO Historical Data

IDL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 1.8
-0.12%
$ 1.44 million $ 41,511
Mar 23, 5 PM $ 1.8
+0.47%
$ 1.44 million $ 42,478
Mar 23, 4 PM $ 1.79
-0.36%
$ 1.43 million $ 40,279
Mar 23, 3 PM $ 1.8
-0.14%
$ 1.44 million $ 35,189
Mar 23, 2 PM $ 1.8
+0.51%
$ 1.44 million $ 34,660
Mar 23, 1 PM $ 1.79
-0.36%
$ 1.43 million $ 33,029
Mar 23, 12 PM $ 1.8
-0.04%
$ 1.44 million $ 31,100
Mar 23, 11 AM $ 1.8
+0.00%
$ 1.44 million $ 30,542
Mar 23, 10 AM $ 1.8
+0.00%
$ 1.44 million $ 27,985
Mar 23, 9 AM $ 1.8
-0.04%
$ 1.44 million $ 25,951
Mar 23, 8 AM $ 1.8
+0.07%
$ 1.44 million $ 26,165
Mar 23, 7 AM $ 1.8
+0.08%
$ 1.44 million $ 27,635
Mar 23, 6 AM $ 1.8
-0.16%
$ 1.44 million $ 25,467
Mar 23, 5 AM $ 1.8
+0.02%
$ 1.44 million $ 24,328
Mar 23, 4 AM $ 1.8
+0.02%
$ 1.44 million $ 25,987
Mar 23, 3 AM $ 1.8
+0.04%
$ 1.44 million $ 26,090
Mar 23, 2 AM $ 1.8
+0.00%
$ 1.44 million $ 26,749
Mar 23, 1 AM $ 1.8
+0.03%
$ 1.44 million $ 26,091
Mar 23, 12 AM $ 1.8
-0.04%
$ 1.44 million $ 26,609
Mar 22, 11 PM $ 1.8
+0.01%
$ 1.44 million $ 26,122
Mar 22, 10 PM $ 1.8
+0.00%
$ 1.44 million $ 25,420
Mar 22, 9 PM $ 1.8
+0.01%
$ 1.44 million $ 26,752
Mar 22, 8 PM $ 1.8
+0.01%
$ 1.44 million $ 26,941
Mar 22, 7 PM $ 1.8
+0.00%
$ 1.44 million $ 26,778
Mar 22, 6 PM $ 1.8
-0.15%
$ 1.44 million $ 27,263
Mar 22, 5 PM $ 1.8
+0.02%
$ 1.44 million $ 25,956
Mar 22, 4 PM $ 1.8
-0.03%
$ 1.44 million $ 24,802
Mar 22, 3 PM $ 1.8
+0.02%
$ 1.44 million $ 37,449
Mar 22, 2 PM $ 1.8
-0.06%
$ 1.44 million $ 37,907
Mar 22, 1 PM $ 1.8
-0.09%
$ 1.44 million $ 38,793
Mar 22, 12 PM $ 1.81
+0.09%
$ 1.44 million $ 36,938
Mar 22, 11 AM $ 1.8
+0.41%
$ 1.44 million $ 39,629
Mar 22, 10 AM $ 1.8
-0.11%
$ 1.44 million $ 38,058
Mar 22, 9 AM $ 1.8
-0.03%
$ 1.44 million $ 39,056
Mar 22, 8 AM $ 1.8
+0.09%
$ 1.44 million $ 39,989
Mar 22, 7 AM $ 1.8
+0.06%
$ 1.44 million $ 38,741
Mar 22, 6 AM $ 1.8
+0.11%
$ 1.44 million $ 38,173
Mar 22, 5 AM $ 1.8
+0.08%
$ 1.44 million $ 37,614
Mar 22, 4 AM $ 1.79
+0.01%
$ 1.43 million $ 36,094
Mar 22, 3 AM $ 1.79
-0.01%
$ 1.43 million $ 36,265
Mar 22, 2 AM $ 1.79
-0.01%
$ 1.43 million $ 36,264
Mar 22, 1 AM $ 1.8
-0.06%
$ 1.44 million $ 36,521
Mar 22, 12 AM $ 1.8
+0.00%
$ 1.44 million $ 37,195
Mar 21, 10 PM $ 1.79
+0.02%
$ 1.43 million $ 39,569
Mar 21, 9 PM $ 1.8
-0.05%
$ 1.44 million $ 39,523
Mar 21, 8 PM $ 1.8
-0.03%
$ 1.44 million $ 39,192
Mar 21, 7 PM $ 1.8
-0.02%
$ 1.44 million $ 41,174
Mar 21, 6 PM $ 1.8
+0.23%
$ 1.44 million $ 40,815
Mar 21, 5 PM $ 1.79
+0.19%
$ 1.43 million $ 40,294
Mar 21, 4 PM $ 1.79
-2.20%
$ 1.43 million $ 41,011