InfinityDAO Historical Data

IDL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 1.28
+0.36%
$ 1.03 million $ 204,286
Jul 26, 9 AM $ 1.28
+0.15%
$ 1.02 million $ 200,735
Jul 26, 8 AM $ 1.28
+0.05%
$ 1.02 million $ 201,323
Jul 26, 7 AM $ 1.28
-0.42%
$ 1.02 million $ 199,260
Jul 26, 6 AM $ 1.28
+0.38%
$ 1.02 million $ 186,025
Jul 26, 5 AM $ 1.28
-0.50%
$ 1.02 million $ 187,043
Jul 26, 4 AM $ 1.28
+0.02%
$ 1.03 million $ 183,532
Jul 26, 3 AM $ 1.28
-0.32%
$ 1.02 million $ 184,720
Jul 26, 2 AM $ 1.29
+0.00%
$ 1.03 million $ 178,553
Jul 26, 1 AM $ 1.29
-0.32%
$ 1.03 million $ 167,317
Jul 26, 12 AM $ 1.29
+0.03%
$ 1.03 million $ 176,467
Jul 25, 11 PM $ 1.29
+0.01%
$ 1.03 million $ 179,041
Jul 25, 10 PM $ 1.29
+0.01%
$ 1.03 million $ 179,381
Jul 25, 9 PM $ 1.29
+0.00%
$ 1.03 million $ 182,338
Jul 25, 8 PM $ 1.29
-0.09%
$ 1.03 million $ 182,329
Jul 25, 7 PM $ 1.29
+0.07%
$ 1.03 million $ 184,468
Jul 25, 6 PM $ 1.29
+0.01%
$ 1.03 million $ 183,758
Jul 25, 5 PM $ 1.29
-0.24%
$ 1.03 million $ 197,501
Jul 25, 4 PM $ 1.3
-0.84%
$ 1.04 million $ 207,353
Jul 25, 3 PM $ 1.31
+0.02%
$ 1.05 million $ 195,104
Jul 25, 2 PM $ 1.31
-0.14%
$ 1.04 million $ 191,631
Jul 25, 1 PM $ 1.31
-0.05%
$ 1.05 million $ 194,754
Jul 25, 12 PM $ 1.31
-0.03%
$ 1.05 million $ 198,584
Jul 25, 11 AM $ 1.31
+0.06%
$ 1.05 million $ 193,511
Jul 25, 10 AM $ 1.31
+0.09%
$ 1.05 million $ 191,940
Jul 25, 9 AM $ 1.31
+0.39%
$ 1.05 million $ 188,640
Jul 25, 8 AM $ 1.3
-0.04%
$ 1.04 million $ 195,547
Jul 25, 7 AM $ 1.3
-0.29%
$ 1.04 million $ 198,208
Jul 25, 6 AM $ 1.31
+0.00%
$ 1.04 million $ 197,293
Jul 25, 5 AM $ 1.31
+0.25%
$ 1.05 million $ 199,978
Jul 25, 4 AM $ 1.3
-0.33%
$ 1.04 million $ 197,230
Jul 25, 3 AM $ 1.31
-0.19%
$ 1.05 million $ 195,898
Jul 25, 2 AM $ 1.31
-0.28%
$ 1.05 million $ 197,960
Jul 25, 1 AM $ 1.31
-0.21%
$ 1.05 million $ 196,148
Jul 25, 12 AM $ 1.32
+0.23%
$ 1.05 million $ 190,522
Jul 24, 11 PM $ 1.31
-0.05%
$ 1.05 million $ 189,089
Jul 24, 10 PM $ 1.31
-0.09%
$ 1.05 million $ 190,627
Jul 24, 9 PM $ 1.32
-0.22%
$ 1.05 million $ 190,919
Jul 24, 8 PM $ 1.32
-0.21%
$ 1.05 million $ 190,680
Jul 24, 7 PM $ 1.32
-0.24%
$ 1.06 million $ 189,447
Jul 24, 6 PM $ 1.32
-0.09%
$ 1.06 million $ 188,045
Jul 24, 5 PM $ 1.33
+0.93%
$ 1.06 million $ 177,963
Jul 24, 4 PM $ 1.31
+0.14%
$ 1.05 million $ 186,775
Jul 24, 3 PM $ 1.31
+0.03%
$ 1.05 million $ 196,264
Jul 24, 2 PM $ 1.31
-0.20%
$ 1.05 million $ 199,554
Jul 24, 1 PM $ 1.31
+0.25%
$ 1.05 million $ 202,496
Jul 24, 12 PM $ 1.31
-0.29%
$ 1.05 million $ 201,726
Jul 24, 11 AM $ 1.31
-0.16%
$ 1.05 million $ 210,572
Jul 24, 10 AM $ 1.32
-0.20%
$ 1.05 million $ 208,954
Jul 24, 9 AM $ 1.32
+0.86%
$ 1.05 million $ 207,528