InfinityDAO Historical Data

IDL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 1.83
-0.37%
$ 1.47 million $ 196,313
Jun 1, 11 PM $ 1.84
-0.14%
$ 1.47 million $ 192,711
Jun 1, 10 PM $ 1.84
-0.02%
$ 1.47 million $ 187,796
Jun 1, 9 PM $ 1.84
+0.02%
$ 1.47 million $ 190,202
Jun 1, 8 PM $ 1.84
-0.59%
$ 1.47 million $ 191,776
Jun 1, 7 PM $ 1.84
-0.34%
$ 1.47 million $ 181,266
Jun 1, 6 PM $ 1.85
+0.24%
$ 1.48 million $ 175,647
Jun 1, 5 PM $ 1.85
+0.68%
$ 1.48 million $ 172,947
Jun 1, 4 PM $ 1.83
+0.17%
$ 1.47 million $ 169,037
Jun 1, 3 PM $ 1.83
-0.19%
$ 1.46 million $ 169,194
Jun 1, 2 PM $ 1.83
+0.19%
$ 1.46 million $ 171,045
Jun 1, 1 PM $ 1.83
-0.01%
$ 1.46 million $ 175,905
Jun 1, 12 PM $ 1.83
-0.57%
$ 1.46 million $ 184,337
Jun 1, 11 AM $ 1.84
+0.83%
$ 1.47 million $ 163,164
Jun 1, 10 AM $ 1.82
+0.20%
$ 1.46 million $ 162,865
Jun 1, 9 AM $ 1.82
+0.10%
$ 1.45 million $ 155,630
Jun 1, 8 AM $ 1.82
+0.07%
$ 1.45 million $ 153,328
Jun 1, 7 AM $ 1.82
+0.11%
$ 1.45 million $ 156,430
Jun 1, 6 AM $ 1.82
+0.08%
$ 1.45 million $ 153,402
Jun 1, 5 AM $ 1.81
-0.14%
$ 1.45 million $ 150,121
Jun 1, 4 AM $ 1.82
-0.42%
$ 1.45 million $ 149,997
Jun 1, 3 AM $ 1.82
-0.09%
$ 1.46 million $ 141,408
Jun 1, 2 AM $ 1.83
-0.07%
$ 1.46 million $ 141,894
Jun 1, 1 AM $ 1.83
+0.10%
$ 1.46 million $ 141,940
Jun 1, 12 AM $ 1.83
-0.04%
$ 1.46 million $ 144,179
May 31, 11 PM $ 1.83
+0.01%
$ 1.46 million $ 147,804
May 31, 10 PM $ 1.83
-0.09%
$ 1.46 million $ 149,827
May 31, 9 PM $ 1.83
-0.20%
$ 1.46 million $ 147,022
May 31, 8 PM $ 1.83
-0.16%
$ 1.47 million $ 145,398
May 31, 7 PM $ 1.84
+0.00%
$ 1.47 million $ 144,399
May 31, 6 PM $ 1.84
+0.11%
$ 1.47 million $ 166,902
May 31, 5 PM $ 1.83
+0.10%
$ 1.47 million $ 162,832
May 31, 4 PM $ 1.83
+0.13%
$ 1.47 million $ 161,733
May 31, 3 PM $ 1.83
+0.15%
$ 1.46 million $ 164,334
May 31, 2 PM $ 1.83
+0.34%
$ 1.46 million $ 171,805
May 31, 1 PM $ 1.82
-0.35%
$ 1.46 million $ 169,850
May 31, 12 PM $ 1.83
-0.87%
$ 1.46 million $ 168,488
May 31, 11 AM $ 1.84
-0.01%
$ 1.47 million $ 169,836
May 31, 10 AM $ 1.84
+0.69%
$ 1.47 million $ 186,285
May 31, 9 AM $ 1.83
-0.02%
$ 1.46 million $ 185,118
May 31, 8 AM $ 1.83
+0.25%
$ 1.46 million $ 189,018
May 31, 7 AM $ 1.83
-0.05%
$ 1.46 million $ 206,378
May 31, 6 AM $ 1.83
-0.01%
$ 1.46 million $ 202,170
May 31, 5 AM $ 1.83
-0.01%
$ 1.46 million $ 201,054
May 31, 4 AM $ 1.83
+0.06%
$ 1.46 million $ 203,745
May 31, 3 AM $ 1.83
-0.11%
$ 1.46 million $ 207,111
May 31, 2 AM $ 1.83
+0.09%
$ 1.46 million $ 204,757
May 31, 1 AM $ 1.83
+0.19%
$ 1.46 million $ 206,258
May 31, 12 AM $ 1.82
-0.06%
$ 1.46 million $ 206,856
May 30, 11 PM $ 1.82
-0.08%
$ 1.46 million $ 205,355