InfinityDAO Historical Data

IDL Page 10
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.884
+0.00%
$ 706,321 $ 133,986
2:15 PM $ 0.884
+0.00%
$ 706,321 $ 133,954
2:14 PM $ 0.884
+0.00%
$ 706,354 $ 133,923
2:13 PM $ 0.884
+0.03%
$ 706,354 $ 133,742
2:12 PM $ 0.883
+0.00%
$ 706,354 $ 133,721
2:10 PM $ 0.883
+0.00%
$ 706,354 $ 133,528
2:09 PM $ 0.883
+0.01%
$ 706,248 $ 133,528
2:08 PM $ 0.883
+0.00%
$ 706,248 $ 133,512
1:57 PM $ 0.881
+0.00%
$ 704,178 $ 131,973
1:56 PM $ 0.881
+0.00%
$ 704,178 $ 131,873
1:53 PM $ 0.881
-0.01%
$ 704,278 $ 131,785
1:52 PM $ 0.881
+0.00%
$ 704,278 $ 131,417
1:51 PM $ 0.882
+0.07%
$ 704,278 $ 130,984
1:49 PM $ 0.881
+0.00%
$ 704,259 $ 130,683
1:48 PM $ 0.881
+0.01%
$ 704,259 $ 128,750
1:47 PM $ 0.878
+0.00%
$ 704,259 $ 128,250
1:46 PM $ 0.879
+0.00%
$ 704,259 $ 128,224
1:45 PM $ 0.879
-0.01%
$ 704,259 $ 128,180
1:43 PM $ 0.879
+0.01%
$ 702,380 $ 128,115
1:42 PM $ 0.879
-0.01%
$ 702,380 $ 128,003
1:41 PM $ 0.879
+0.01%
$ 702,380 $ 128,017
1:40 PM $ 0.879
+0.00%
$ 702,380 $ 127,978
1:39 PM $ 0.879
+0.01%
$ 702,347 $ 127,899
1:38 PM $ 0.878
+0.00%
$ 702,347 $ 127,841
1:37 PM $ 0.879
+0.00%
$ 702,347 $ 127,794
1:36 PM $ 0.879
+0.00%
$ 702,347 $ 127,800
1:35 PM $ 0.879
+0.00%
$ 702,347 $ 127,859
1:34 PM $ 0.879
+0.00%
$ 702,302 $ 127,838
1:33 PM $ 0.879
+0.00%
$ 702,302 $ 127,894
1:32 PM $ 0.879
+0.00%
$ 702,302 $ 127,964
1:31 PM $ 0.879
+0.00%
$ 702,302 $ 128,074
1:30 PM $ 0.879
+0.02%
$ 702,302 $ 127,812
1:29 PM $ 0.879
+0.01%
$ 702,272 $ 127,747
1:27 PM $ 0.878
+0.00%
$ 702,272 $ 127,891
1:26 PM $ 0.878
+0.01%
$ 702,272 $ 124,080
1:25 PM $ 0.884
+0.00%
$ 702,272 $ 123,980
1:24 PM $ 0.884
+0.00%
$ 706,392 $ 123,981
1:22 PM $ 0.884
+0.00%
$ 706,392 $ 123,975
1:21 PM $ 0.884
+0.00%
$ 706,392 $ 123,861
1:20 PM $ 0.884
+0.00%
$ 706,392 $ 123,841
1:19 PM $ 0.884
+0.00%
$ 706,492 $ 123,711
1:18 PM $ 0.884
+0.00%
$ 706,492 $ 123,664
1:17 PM $ 0.884
+0.00%
$ 706,492 $ 123,526
1:16 PM $ 0.884
+0.02%
$ 706,492 $ 123,415
1:15 PM $ 0.884
+0.03%
$ 706,492 $ 123,220
1:14 PM $ 0.884
-0.04%
$ 706,312 $ 122,908
1:13 PM $ 0.884
+0.00%
$ 706,312 $ 122,922
1:12 PM $ 0.884
+0.00%
$ 706,312 $ 122,909
1:11 PM $ 0.884
+0.00%
$ 706,312 $ 122,972
1:10 PM $ 0.884
-0.01%
$ 706,312 $ 122,722