InfinityDAO Historical Data

IDL Page 10
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 1.75
+0.00%
$ 1.4 million $ 74,772
2:07 AM $ 1.75
+0.00%
$ 1.4 million $ 74,770
2:05 AM $ 1.75
+0.00%
$ 1.4 million $ 74,772
2:03 AM $ 1.75
+0.00%
$ 1.4 million $ 74,770
2:01 AM $ 1.75
+0.00%
$ 1.4 million $ 74,687
2:00 AM $ 1.75
-0.01%
$ 1.4 million $ 74,687
1:59 AM $ 1.75
+0.00%
$ 1.4 million $ 74,679
1:57 AM $ 1.75
+0.00%
$ 1.4 million $ 74,666
1:52 AM $ 1.75
+0.00%
$ 1.4 million $ 74,663
1:42 AM $ 1.75
+0.01%
$ 1.4 million $ 74,455
1:41 AM $ 1.75
+0.00%
$ 1.4 million $ 74,221
1:39 AM $ 1.75
+0.00%
$ 1.4 million $ 74,217
1:38 AM $ 1.75
+0.00%
$ 1.4 million $ 74,216
1:36 AM $ 1.75
+0.00%
$ 1.4 million $ 74,218
1:35 AM $ 1.75
+0.00%
$ 1.4 million $ 74,218
1:34 AM $ 1.75
+0.00%
$ 1.4 million $ 74,214
1:33 AM $ 1.75
+0.00%
$ 1.4 million $ 74,212
1:32 AM $ 1.75
+0.00%
$ 1.4 million $ 74,208
1:31 AM $ 1.75
+0.00%
$ 1.4 million $ 74,213
1:30 AM $ 1.75
+0.00%
$ 1.4 million $ 74,213
1:29 AM $ 1.75
+0.00%
$ 1.4 million $ 74,214
1:27 AM $ 1.75
+0.00%
$ 1.4 million $ 74,217
1:26 AM $ 1.75
-0.01%
$ 1.4 million $ 74,217
1:25 AM $ 1.75
+0.00%
$ 1.4 million $ 74,209
1:22 AM $ 1.75
-0.05%
$ 1.4 million $ 74,017
1:21 AM $ 1.75
-0.05%
$ 1.4 million $ 73,671
1:20 AM $ 1.75
+0.00%
$ 1.4 million $ 73,693
1:18 AM $ 1.76
-0.05%
$ 1.4 million $ 73,243
1:17 AM $ 1.76
+0.00%
$ 1.4 million $ 73,243
1:13 AM $ 1.76
+0.00%
$ 1.41 million $ 73,269
1:12 AM $ 1.76
+0.00%
$ 1.41 million $ 73,269
12:51 AM $ 1.76
+0.00%
$ 1.41 million $ 73,616
12:50 AM $ 1.76
-0.02%
$ 1.41 million $ 73,528
12:49 AM $ 1.76
+0.00%
$ 1.41 million $ 73,451
12:48 AM $ 1.76
+0.00%
$ 1.41 million $ 73,451
12:47 AM $ 1.76
+0.00%
$ 1.41 million $ 73,368
12:37 AM $ 1.76
+0.00%
$ 1.41 million $ 73,382
12:36 AM $ 1.76
+0.00%
$ 1.41 million $ 73,382
12:10 AM $ 1.76
+0.00%
$ 1.41 million $ 73,598
12:02 AM $ 1.76
+0.00%
$ 1.41 million $ 73,460
11:48 PM $ 1.76
+0.00%
$ 1.41 million $ 73,460
11:19 PM $ 1.76
+0.00%
$ 1.41 million $ 73,533
11:13 PM $ 1.76
+0.00%
$ 1.41 million $ 73,545
10:26 PM $ 1.76
+0.00%
$ 1.41 million $ 73,517
10:25 PM $ 1.76
+0.00%
$ 1.41 million $ 73,517
10:16 PM $ 1.76
+0.00%
$ 1.41 million $ 73,481
10:13 PM $ 1.76
+0.00%
$ 1.41 million $ 73,504
10:10 PM $ 1.76
+0.00%
$ 1.41 million $ 73,413
9:59 PM $ 1.76
+0.00%
$ 1.41 million $ 73,293
9:58 PM $ 1.76
+0.00%
$ 1.41 million $ 73,293