InfinityDAO Historical Data

IDL Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 1.82
-0.08%
$ 1.46 million $ 205,355
May 30, 10 PM $ 1.83
+0.00%
$ 1.46 million $ 204,715
May 30, 9 PM $ 1.83
-0.05%
$ 1.46 million $ 205,724
May 30, 8 PM $ 1.83
+0.02%
$ 1.46 million $ 205,421
May 30, 7 PM $ 1.83
-0.90%
$ 1.46 million $ 205,176
May 30, 6 PM $ 1.84
+0.08%
$ 1.47 million $ 178,446
May 30, 5 PM $ 1.84
+0.03%
$ 1.47 million $ 191,040
May 30, 4 PM $ 1.84
+0.28%
$ 1.47 million $ 197,393
May 30, 3 PM $ 1.84
+0.17%
$ 1.47 million $ 192,863
May 30, 2 PM $ 1.84
+0.78%
$ 1.47 million $ 189,486
May 30, 1 PM $ 1.82
-0.30%
$ 1.46 million $ 184,421
May 30, 12 PM $ 1.83
-0.51%
$ 1.46 million $ 180,708
May 30, 11 AM $ 1.84
+0.50%
$ 1.47 million $ 168,661
May 30, 10 AM $ 1.83
+0.19%
$ 1.46 million $ 142,643
May 30, 9 AM $ 1.82
-0.03%
$ 1.46 million $ 152,437
May 30, 8 AM $ 1.82
+0.27%
$ 1.46 million $ 154,400
May 30, 7 AM $ 1.82
-0.42%
$ 1.45 million $ 134,898
May 30, 6 AM $ 1.83
+0.13%
$ 1.46 million $ 128,908
May 30, 5 AM $ 1.82
-0.05%
$ 1.46 million $ 130,843
May 30, 4 AM $ 1.82
-0.23%
$ 1.46 million $ 130,110
May 30, 3 AM $ 1.83
-0.17%
$ 1.46 million $ 122,719
May 30, 2 AM $ 1.83
+0.05%
$ 1.46 million $ 123,909
May 30, 1 AM $ 1.83
+0.35%
$ 1.46 million $ 119,936
May 30, 12 AM $ 1.82
-0.02%
$ 1.46 million $ 116,671
May 29, 11 PM $ 1.82
+0.02%
$ 1.46 million $ 117,532
May 29, 10 PM $ 1.82
+0.01%
$ 1.46 million $ 119,039
May 29, 9 PM $ 1.82
-0.01%
$ 1.46 million $ 119,305
May 29, 8 PM $ 1.82
+0.00%
$ 1.46 million $ 119,327
May 29, 7 PM $ 1.82
+0.01%
$ 1.46 million $ 120,290
May 29, 6 PM $ 1.82
-0.46%
$ 1.46 million $ 120,251
May 29, 5 PM $ 1.83
+0.36%
$ 1.46 million $ 107,472
May 29, 4 PM $ 1.82
-0.07%
$ 1.46 million $ 103,625
May 29, 3 PM $ 1.83
-0.96%
$ 1.46 million $ 105,589
May 29, 2 PM $ 1.84
+0.37%
$ 1.47 million $ 102,505
May 29, 1 PM $ 1.84
+0.01%
$ 1.47 million $ 101,547
May 29, 12 PM $ 1.84
+0.08%
$ 1.47 million $ 96,845
May 29, 11 AM $ 1.83
+0.03%
$ 1.47 million $ 96,466
May 29, 10 AM $ 1.83
-0.15%
$ 1.47 million $ 96,019
May 29, 9 AM $ 1.84
+0.02%
$ 1.47 million $ 91,833
May 29, 8 AM $ 1.84
-0.11%
$ 1.47 million $ 89,200
May 29, 7 AM $ 1.84
-0.19%
$ 1.47 million $ 97,373
May 29, 6 AM $ 1.84
+0.27%
$ 1.47 million $ 98,666
May 29, 5 AM $ 1.84
+0.18%
$ 1.47 million $ 99,579
May 29, 4 AM $ 1.83
-0.05%
$ 1.47 million $ 103,293
May 29, 3 AM $ 1.83
-0.05%
$ 1.47 million $ 102,428
May 29, 2 AM $ 1.84
+0.08%
$ 1.47 million $ 102,855
May 29, 1 AM $ 1.83
+0.01%
$ 1.47 million $ 106,876
May 29, 12 AM $ 1.83
-0.06%
$ 1.47 million $ 116,981
May 28, 11 PM $ 1.83
-0.32%
$ 1.47 million $ 113,961
May 28, 10 PM $ 1.84
-0.02%
$ 1.47 million $ 114,612