InfinityDAO Historical Data

IDL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 1.32
+0.86%
$ 1.05 million $ 207,528
Jul 24, 8 AM $ 1.31
-0.53%
$ 1.05 million $ 204,795
Jul 24, 7 AM $ 1.32
-0.28%
$ 1.05 million $ 204,123
Jul 24, 6 AM $ 1.32
-0.42%
$ 1.05 million $ 209,299
Jul 24, 5 AM $ 1.32
-0.20%
$ 1.06 million $ 207,181
Jul 24, 4 AM $ 1.33
-0.22%
$ 1.06 million $ 208,718
Jul 24, 3 AM $ 1.33
-0.23%
$ 1.06 million $ 209,511
Jul 24, 2 AM $ 1.33
+0.10%
$ 1.07 million $ 213,209
Jul 24, 1 AM $ 1.33
-0.01%
$ 1.06 million $ 215,160
Jul 24, 12 AM $ 1.33
-0.14%
$ 1.06 million $ 215,496
Jul 23, 11 PM $ 1.33
+0.02%
$ 1.07 million $ 217,236
Jul 23, 10 PM $ 1.33
+0.02%
$ 1.07 million $ 215,409
Jul 23, 9 PM $ 1.33
-0.12%
$ 1.07 million $ 213,656
Jul 23, 8 PM $ 1.34
-0.03%
$ 1.07 million $ 214,021
Jul 23, 7 PM $ 1.34
+0.12%
$ 1.07 million $ 215,420
Jul 23, 6 PM $ 1.34
+0.11%
$ 1.07 million $ 212,310
Jul 23, 5 PM $ 1.33
+0.61%
$ 1.07 million $ 215,660
Jul 23, 4 PM $ 1.32
+0.08%
$ 1.06 million $ 194,820
Jul 23, 3 PM $ 1.32
+0.47%
$ 1.06 million $ 184,249
Jul 23, 2 PM $ 1.32
+0.21%
$ 1.05 million $ 183,035
Jul 23, 1 PM $ 1.31
-0.40%
$ 1.05 million $ 179,357
Jul 23, 12 PM $ 1.32
+0.62%
$ 1.05 million $ 181,400
Jul 23, 11 AM $ 1.31
+0.12%
$ 1.05 million $ 179,307
Jul 23, 10 AM $ 1.31
-0.09%
$ 1.05 million $ 187,401
Jul 23, 9 AM $ 1.31
+0.47%
$ 1.05 million $ 190,931
Jul 23, 8 AM $ 1.3
-0.19%
$ 1.04 million $ 196,919
Jul 23, 7 AM $ 1.3
-0.03%
$ 1.04 million $ 197,810
Jul 23, 6 AM $ 1.3
-0.13%
$ 1.04 million $ 195,412
Jul 23, 5 AM $ 1.31
-0.16%
$ 1.04 million $ 195,246
Jul 23, 4 AM $ 1.31
-0.25%
$ 1.05 million $ 193,707
Jul 23, 3 AM $ 1.31
-0.10%
$ 1.05 million $ 193,161
Jul 23, 2 AM $ 1.31
+0.03%
$ 1.05 million $ 191,647
Jul 23, 1 AM $ 1.31
+0.14%
$ 1.05 million $ 188,388
Jul 23, 12 AM $ 1.31
-0.12%
$ 1.05 million $ 187,754
Jul 22, 11 PM $ 1.31
-0.05%
$ 1.05 million $ 183,048
Jul 22, 10 PM $ 1.31
-0.01%
$ 1.05 million $ 183,668
Jul 22, 9 PM $ 1.31
+0.01%
$ 1.05 million $ 183,833
Jul 22, 8 PM $ 1.31
-0.03%
$ 1.05 million $ 182,310
Jul 22, 7 PM $ 1.31
+0.00%
$ 1.05 million $ 180,749
Jul 22, 6 PM $ 1.31
-0.02%
$ 1.05 million $ 188,529
Jul 22, 5 PM $ 1.31
+0.03%
$ 1.05 million $ 177,910
Jul 22, 4 PM $ 1.31
-0.13%
$ 1.05 million $ 180,872
Jul 22, 3 PM $ 1.32
-0.24%
$ 1.05 million $ 178,977
Jul 22, 2 PM $ 1.32
-0.19%
$ 1.05 million $ 186,366
Jul 22, 1 PM $ 1.32
+0.78%
$ 1.06 million $ 188,190
Jul 22, 12 PM $ 1.31
-0.16%
$ 1.05 million $ 184,407
Jul 22, 11 AM $ 1.31
+0.00%
$ 1.05 million $ 178,212
Jul 22, 10 AM $ 1.31
-0.35%
$ 1.05 million $ 173,195
Jul 22, 9 AM $ 1.32
-0.21%
$ 1.05 million $ 175,774
Jul 22, 8 AM $ 1.32
+0.03%
$ 1.06 million $ 166,966