InfinityDAO Historical Data

IDL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 1.79
-2.20%
$ 1.43 million $ 41,011
Mar 21, 3 PM $ 1.83
+0.61%
$ 1.46 million $ 28,976
Mar 21, 2 PM $ 1.82
+0.18%
$ 1.45 million $ 29,648
Mar 21, 1 PM $ 1.81
-0.02%
$ 1.45 million $ 29,795
Mar 21, 12 PM $ 1.81
-0.20%
$ 1.45 million $ 32,066
Mar 21, 11 AM $ 1.82
-0.25%
$ 1.45 million $ 30,789
Mar 21, 10 AM $ 1.82
-0.47%
$ 1.46 million $ 32,584
Mar 21, 9 AM $ 1.83
+0.52%
$ 1.46 million $ 31,540
Mar 21, 8 AM $ 1.82
+0.12%
$ 1.46 million $ 37,917
Mar 21, 7 AM $ 1.82
-0.04%
$ 1.45 million $ 38,103
Mar 21, 6 AM $ 1.82
+0.06%
$ 1.45 million $ 38,128
Mar 21, 5 AM $ 1.82
+0.10%
$ 1.45 million $ 39,262
Mar 21, 4 AM $ 1.82
-0.02%
$ 1.45 million $ 40,855
Mar 21, 3 AM $ 1.82
-0.25%
$ 1.45 million $ 44,573
Mar 21, 2 AM $ 1.82
+0.00%
$ 1.45 million $ 43,435
Mar 21, 1 AM $ 1.82
-0.45%
$ 1.45 million $ 45,123
Mar 21, 12 AM $ 1.83
-0.02%
$ 1.46 million $ 43,654
Mar 20, 11 PM $ 1.83
+0.17%
$ 1.46 million $ 42,165
Mar 20, 10 PM $ 1.83
+0.01%
$ 1.46 million $ 41,911
Mar 20, 9 PM $ 1.83
-0.07%
$ 1.46 million $ 41,861
Mar 20, 8 PM $ 1.83
-0.16%
$ 1.46 million $ 41,079
Mar 20, 7 PM $ 1.83
-0.02%
$ 1.46 million $ 39,891
Mar 20, 6 PM $ 1.83
+0.01%
$ 1.46 million $ 40,558
Mar 20, 5 PM $ 1.83
+0.39%
$ 1.46 million $ 41,878
Mar 20, 4 PM $ 1.82
-0.07%
$ 1.46 million $ 41,764
Mar 20, 3 PM $ 1.82
+0.01%
$ 1.46 million $ 44,441
Mar 20, 2 PM $ 1.82
+0.42%
$ 1.46 million $ 45,912
Mar 20, 1 PM $ 1.82
+0.03%
$ 1.45 million $ 45,409
Mar 20, 12 PM $ 1.82
-0.23%
$ 1.45 million $ 43,407
Mar 20, 11 AM $ 1.82
-0.25%
$ 1.45 million $ 41,405
Mar 20, 10 AM $ 1.82
-0.04%
$ 1.46 million $ 39,589
Mar 20, 9 AM $ 1.82
+0.46%
$ 1.46 million $ 39,205
Mar 20, 8 AM $ 1.82
+0.21%
$ 1.45 million $ 32,907
Mar 20, 7 AM $ 1.81
+0.00%
$ 1.45 million $ 33,426
Mar 20, 6 AM $ 1.81
-0.01%
$ 1.45 million $ 34,388
Mar 20, 5 AM $ 1.81
-0.05%
$ 1.45 million $ 34,743
Mar 20, 4 AM $ 1.81
-0.03%
$ 1.45 million $ 33,869
Mar 20, 3 AM $ 1.81
-0.03%
$ 1.45 million $ 30,313
Mar 20, 2 AM $ 1.82
+0.18%
$ 1.45 million $ 32,432
Mar 20, 1 AM $ 1.81
-0.10%
$ 1.45 million $ 30,679
Mar 20, 12 AM $ 1.82
+0.12%
$ 1.45 million $ 31,550
Mar 19, 11 PM $ 1.81
+0.05%
$ 1.45 million $ 37,037
Mar 19, 10 PM $ 1.81
-0.02%
$ 1.45 million $ 36,990
Mar 19, 9 PM $ 1.81
+0.03%
$ 1.45 million $ 40,096
Mar 19, 8 PM $ 1.81
+0.11%
$ 1.45 million $ 39,736
Mar 19, 7 PM $ 1.81
-0.12%
$ 1.45 million $ 38,749
Mar 19, 6 PM $ 1.81
+0.03%
$ 1.45 million $ 38,463
Mar 19, 5 PM $ 1.81
-0.15%
$ 1.45 million $ 38,369
Mar 19, 4 PM $ 1.82
+0.26%
$ 1.45 million $ 38,672
Mar 19, 3 PM $ 1.81
-0.16%
$ 1.45 million $ 35,184