Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfinityDAO Historical Data

IDL Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:08 AM $0.286
+0.00%
$228,369 $27,930
1:07 AM $0.286
+0.00%
$228,369 $28,008
1:05 AM $0.286
+0.00%
$228,369 $28,010
1:04 AM $0.286
+0.00%
$228,370 $28,006
1:03 AM $0.286
+0.00%
$228,370 $28,007
12:58 AM $0.286
+0.00%
$228,373 $27,989
12:57 AM $0.286
+0.00%
$228,373 $27,979
12:54 AM $0.286
+0.00%
$228,463 $27,839
12:53 AM $0.286
+0.00%
$228,463 $27,831
12:50 AM $0.286
+0.00%
$228,463 $27,823
12:46 AM $0.286
+0.00%
$228,468 $27,823
12:43 AM $0.286
+0.00%
$228,468 $27,812
12:41 AM $0.286
+0.00%
$228,468 $27,821
12:40 AM $0.286
+0.00%
$228,468 $27,818
12:37 AM $0.286
+0.00%
$228,476 $27,816
12:36 AM $0.286
+0.00%
$228,476 $27,814
12:35 AM $0.286
+0.00%
$228,476 $27,801
12:34 AM $0.286
+0.00%
$228,479 $27,798
12:33 AM $0.286
+0.00%
$228,479 $27,790
12:31 AM $0.286
+0.00%
$228,479 $27,782
12:30 AM $0.286
+0.00%
$228,479 $27,782
12:29 AM $0.286
+0.00%
$228,477 $27,772
12:28 AM $0.286
+0.00%
$228,477 $27,769
12:26 AM $0.286
+0.00%
$228,477 $27,767
12:25 AM $0.286
+0.00%
$228,477 $27,764
10:54 PM $0.286
+0.00%
$228,483 $28,360
10:53 PM $0.286
+0.00%
$228,483 $28,414
10:33 PM $0.286
+0.00%
$228,483 $28,647
10:24 PM $0.286
+0.00%
$228,484 $28,662
10:23 PM $0.286
+0.00%
$228,484 $28,662
10:21 PM $0.286
-0.01%
$228,484 $28,635
10:17 PM $0.286
-0.01%
$228,494 $28,602
10:03 PM $0.286
+0.00%
$228,502 $28,612
9:57 PM $0.286
+0.00%
$228,613 $28,837
9:56 PM $0.286
+0.00%
$228,613 $28,837
9:54 PM $0.286
+0.00%
$228,613 $28,295
9:49 PM $0.286
+0.00%
$228,951 $28,159
9:47 PM $0.287
+0.00%
$228,951 $28,023
9:44 PM $0.287
+0.00%
$229,120 $27,888
9:40 PM $0.287
+0.00%
$229,120 $27,752
9:39 PM $0.287
+0.00%
$229,290 $27,752
9:38 PM $0.287
+0.00%
$229,290 $27,747
9:37 PM $0.287
+0.00%
$229,290 $27,747
9:35 PM $0.287
+0.00%
$229,290 $27,611
9:33 PM $0.287
+0.00%
$229,377 $27,611
9:28 PM $0.287
+0.00%
$229,377 $27,610
9:27 PM $0.287
+0.00%
$229,377 $27,610
9:25 PM $0.287
+0.00%
$229,377 $27,610
9:22 PM $0.287
+0.00%
$229,376 $27,485
9:18 PM $0.287
+0.00%
$229,455 $27,213