InfinityDAO Historical Data

IDL Page 11
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 1.81
+0.00%
$ 1.45 million $ 231,315
9:30 AM $ 1.81
-0.04%
$ 1.45 million $ 231,856
9:29 AM $ 1.81
-0.02%
$ 1.45 million $ 231,856
9:28 AM $ 1.81
+0.00%
$ 1.45 million $ 231,817
9:27 AM $ 1.81
+0.00%
$ 1.45 million $ 231,803
9:26 AM $ 1.81
+0.01%
$ 1.45 million $ 231,616
9:25 AM $ 1.81
-0.01%
$ 1.45 million $ 231,413
9:24 AM $ 1.81
+0.02%
$ 1.45 million $ 231,122
9:23 AM $ 1.81
+0.00%
$ 1.45 million $ 231,209
9:22 AM $ 1.81
+0.00%
$ 1.45 million $ 231,209
9:21 AM $ 1.81
+0.00%
$ 1.45 million $ 231,167
9:20 AM $ 1.81
-0.01%
$ 1.45 million $ 231,172
9:19 AM $ 1.81
+0.00%
$ 1.45 million $ 231,159
9:18 AM $ 1.81
+0.00%
$ 1.45 million $ 231,125
9:17 AM $ 1.81
+0.00%
$ 1.45 million $ 231,144
9:16 AM $ 1.81
+0.00%
$ 1.45 million $ 231,144
9:15 AM $ 1.81
+0.00%
$ 1.45 million $ 231,155
9:14 AM $ 1.81
+0.00%
$ 1.45 million $ 231,160
9:13 AM $ 1.81
+0.00%
$ 1.45 million $ 231,146
9:12 AM $ 1.81
+0.00%
$ 1.45 million $ 231,146
9:11 AM $ 1.81
+0.00%
$ 1.45 million $ 231,182
9:10 AM $ 1.81
-0.01%
$ 1.45 million $ 231,119
9:09 AM $ 1.81
-0.14%
$ 1.45 million $ 230,474
9:08 AM $ 1.81
+0.00%
$ 1.45 million $ 229,280
9:07 AM $ 1.81
+0.09%
$ 1.45 million $ 227,996
9:06 AM $ 1.81
+0.00%
$ 1.45 million $ 228,067
9:05 AM $ 1.81
+0.00%
$ 1.45 million $ 228,067
9:04 AM $ 1.81
+0.00%
$ 1.45 million $ 228,088
9:03 AM $ 1.81
+0.03%
$ 1.45 million $ 227,889
9:02 AM $ 1.81
-0.01%
$ 1.45 million $ 227,706
9:01 AM $ 1.81
+0.00%
$ 1.45 million $ 227,581
9:00 AM $ 1.81
+0.01%
$ 1.45 million $ 227,581
8:59 AM $ 1.81
+0.00%
$ 1.45 million $ 227,545
8:58 AM $ 1.81
+0.00%
$ 1.45 million $ 227,560
8:57 AM $ 1.81
-0.01%
$ 1.45 million $ 227,900
8:56 AM $ 1.81
-0.01%
$ 1.45 million $ 227,834
8:55 AM $ 1.81
+0.01%
$ 1.45 million $ 227,690
8:53 AM $ 1.81
+0.00%
$ 1.45 million $ 227,722
8:52 AM $ 1.81
+0.00%
$ 1.45 million $ 227,566
8:51 AM $ 1.81
+0.00%
$ 1.45 million $ 227,566
8:50 AM $ 1.81
+0.00%
$ 1.45 million $ 226,623
8:49 AM $ 1.81
+0.00%
$ 1.45 million $ 226,623
8:48 AM $ 1.81
+0.03%
$ 1.45 million $ 226,351
8:47 AM $ 1.81
+0.00%
$ 1.45 million $ 226,357
8:46 AM $ 1.81
+0.00%
$ 1.45 million $ 226,357
8:44 AM $ 1.81
+0.00%
$ 1.45 million $ 224,575
8:43 AM $ 1.81
+0.00%
$ 1.45 million $ 224,575
8:42 AM $ 1.81
+0.00%
$ 1.45 million $ 224,576
8:41 AM $ 1.81
+0.00%
$ 1.45 million $ 224,547
8:39 AM $ 1.81
+0.00%
$ 1.45 million $ 224,543