InfinityDAO Historical Data

IDL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 1.82
+0.26%
$ 1.45 million $ 38,672
Mar 19, 3 PM $ 1.81
-0.16%
$ 1.45 million $ 35,184
Mar 19, 2 PM $ 1.82
+0.15%
$ 1.45 million $ 34,853
Mar 19, 1 PM $ 1.81
-0.04%
$ 1.45 million $ 33,428
Mar 19, 12 PM $ 1.81
+0.00%
$ 1.45 million $ 35,076
Mar 19, 11 AM $ 1.81
+0.05%
$ 1.45 million $ 39,683
Mar 19, 10 AM $ 1.81
-0.19%
$ 1.45 million $ 38,682
Mar 19, 9 AM $ 1.82
+0.28%
$ 1.45 million $ 37,900
Mar 19, 8 AM $ 1.81
+0.26%
$ 1.45 million $ 40,781
Mar 19, 7 AM $ 1.81
+0.06%
$ 1.44 million $ 40,821
Mar 19, 6 AM $ 1.81
-0.09%
$ 1.44 million $ 43,949
Mar 19, 5 AM $ 1.81
+0.39%
$ 1.44 million $ 42,577
Mar 19, 4 AM $ 1.8
-0.02%
$ 1.44 million $ 41,390
Mar 19, 3 AM $ 1.8
+0.05%
$ 1.44 million $ 41,011
Mar 19, 2 AM $ 1.8
+0.05%
$ 1.44 million $ 40,868
Mar 19, 1 AM $ 1.8
-0.15%
$ 1.44 million $ 42,352
Mar 19, 12 AM $ 1.82
+0.92%
$ 1.45 million $ 38,493
Mar 18, 11 PM $ 1.8
+0.01%
$ 1.44 million $ 35,467
Mar 18, 10 PM $ 1.8
+0.04%
$ 1.44 million $ 35,330
Mar 18, 8 PM $ 1.81
+0.06%
$ 1.45 million $ 33,037
Mar 18, 7 PM $ 1.81
+0.08%
$ 1.45 million $ 32,763
Mar 18, 6 PM $ 1.81
+0.01%
$ 1.45 million $ 33,032
Mar 18, 5 PM $ 1.81
-0.03%
$ 1.45 million $ 45,892
Mar 18, 4 PM $ 1.81
-0.10%
$ 1.45 million $ 46,575
Mar 18, 3 PM $ 1.81
+0.10%
$ 1.45 million $ 46,670
Mar 18, 2 PM $ 1.81
+0.07%
$ 1.45 million $ 47,142
Mar 18, 1 PM $ 1.81
+0.18%
$ 1.45 million $ 48,939
Mar 18, 12 PM $ 1.81
-0.22%
$ 1.45 million $ 47,774
Mar 18, 11 AM $ 1.81
+0.03%
$ 1.45 million $ 43,864
Mar 18, 10 AM $ 1.81
-0.13%
$ 1.45 million $ 45,789
Mar 18, 9 AM $ 1.81
+0.42%
$ 1.45 million $ 46,354
Mar 18, 8 AM $ 1.81
+0.43%
$ 1.44 million $ 42,731
Mar 18, 7 AM $ 1.8
+0.04%
$ 1.44 million $ 41,839
Mar 18, 6 AM $ 1.8
+0.13%
$ 1.44 million $ 38,240
Mar 18, 5 AM $ 1.8
-0.06%
$ 1.44 million $ 38,198
Mar 18, 4 AM $ 1.8
+0.01%
$ 1.44 million $ 39,698
Mar 18, 3 AM $ 1.8
+0.17%
$ 1.44 million $ 41,511
Mar 18, 2 AM $ 1.79
-0.02%
$ 1.43 million $ 41,758
Mar 18, 1 AM $ 1.79
+0.10%
$ 1.43 million $ 41,423
Mar 18, 12 AM $ 1.79
+0.01%
$ 1.43 million $ 45,281
Mar 17, 10 PM $ 1.79
+0.00%
$ 1.43 million $ 45,420
Mar 17, 9 PM $ 1.79
+0.11%
$ 1.43 million $ 45,650
Mar 17, 8 PM $ 1.79
+0.00%
$ 1.43 million $ 44,760
Mar 17, 7 PM $ 1.79
-0.04%
$ 1.43 million $ 44,574
Mar 17, 6 PM $ 1.79
-0.85%
$ 1.43 million $ 44,323
Mar 17, 5 PM $ 1.8
+0.14%
$ 1.44 million $ 31,968
Mar 17, 4 PM $ 1.8
-0.02%
$ 1.44 million $ 31,520
Mar 17, 3 PM $ 1.8
-0.40%
$ 1.44 million $ 32,586
Mar 17, 2 PM $ 1.81
-0.11%
$ 1.45 million $ 35,022
Mar 17, 1 PM $ 1.81
-0.09%
$ 1.45 million $ 35,021