Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfinityDAO Historical Data

IDL Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 AM $0.37
-0.16%
$296,022 $17,099
Sep 14, 7 AM $0.371
-0.03%
$296,488 $16,465
Sep 14, 6 AM $0.371
-0.02%
$296,578 $17,001
Sep 14, 5 AM $0.371
-0.04%
$296,683 $18,083
Sep 14, 4 AM $0.371
-0.06%
$296,791 $17,745
Sep 14, 3 AM $0.372
-0.25%
$296,985 $18,792
Sep 14, 2 AM $0.372
-0.01%
$297,737 $17,535
Sep 14, 1 AM $0.373
-0.02%
$297,783 $17,883
Sep 14, 12 AM $0.373
+0.00%
$297,852 $18,804
Sep 13, 11 PM $0.373
-0.01%
$297,847 $19,798
Sep 13, 9 PM $0.373
+0.02%
$297,874 $19,806
Sep 13, 8 PM $0.373
+0.04%
$297,886 $19,773
Sep 13, 7 PM $0.372
-0.08%
$297,755 $19,676
Sep 13, 6 PM $0.372
-0.13%
$297,743 $19,926
Sep 13, 5 PM $0.373
-0.19%
$298,121 $20,098
Sep 13, 4 PM $0.374
-0.22%
$298,692 $19,333
Sep 13, 3 PM $0.374
-0.02%
$299,354 $18,315
Sep 13, 2 PM $0.375
-0.06%
$299,409 $18,137
Sep 13, 1 PM $0.375
-0.23%
$299,606 $18,343
Sep 13, 12 PM $0.376
+0.10%
$300,301 $17,236
Sep 13, 11 AM $0.375
-0.04%
$300,038 $16,349
Sep 13, 10 AM $0.375
+0.03%
$300,158 $16,027
Sep 13, 9 AM $0.375
-0.12%
$300,082 $16,323
Sep 13, 8 AM $0.376
-0.01%
$300,724 $15,610
Sep 13, 7 AM $0.376
+0.00%
$300,759 $15,617
Sep 13, 6 AM $0.376
+0.21%
$300,756 $15,720
Sep 13, 5 AM $0.375
-0.01%
$300,151 $15,167
Sep 13, 4 AM $0.376
-0.10%
$300,188 $15,856
Sep 13, 3 AM $0.376
-0.02%
$300,485 $14,461
Sep 13, 2 AM $0.376
-0.04%
$300,522 $15,565
Sep 13, 1 AM $0.376
+0.01%
$300,632 $15,505
Sep 13, 12 AM $0.376
-0.18%
$300,592 $14,592
Sep 12, 11 PM $0.377
+0.00%
$301,133 $13,926
Sep 12, 10 PM $0.377
+0.00%
$301,129 $13,872
Sep 12, 9 PM $0.377
+0.00%
$301,138 $14,355
Sep 12, 8 PM $0.377
-0.04%
$301,138 $14,298
Sep 12, 7 PM $0.377
+0.03%
$301,258 $14,147
Sep 12, 6 PM $0.377
-0.03%
$301,174 $14,611
Sep 12, 5 PM $0.377
-0.03%
$301,269 $14,301
Sep 12, 4 PM $0.377
-0.01%
$301,351 $16,463
Sep 12, 3 PM $0.377
-0.02%
$301,504 $17,321
Sep 12, 2 PM $0.377
-0.04%
$301,575 $17,856
Sep 12, 1 PM $0.377
-0.08%
$301,690 $17,764
Sep 12, 12 PM $0.378
-0.03%
$301,937 $17,816
Sep 12, 11 AM $0.378
-0.04%
$302,015 $19,775
Sep 12, 10 AM $0.378
-0.07%
$302,122 $20,603
Sep 12, 9 AM $0.378
+0.01%
$302,347 $20,262
Sep 12, 8 AM $0.378
-0.04%
$302,312 $21,762
Sep 12, 7 AM $0.378
+0.03%
$302,443 $21,731
Sep 12, 6 AM $0.378
-0.05%
$302,388 $20,973