InfinityDAO Historical Data

IDL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 1.32
+0.03%
$ 1.06 million $ 166,966
Jul 22, 7 AM $ 1.32
+0.12%
$ 1.05 million $ 164,711
Jul 22, 6 AM $ 1.32
-0.18%
$ 1.05 million $ 159,308
Jul 22, 5 AM $ 1.32
-0.06%
$ 1.06 million $ 161,583
Jul 22, 4 AM $ 1.32
-0.21%
$ 1.06 million $ 164,866
Jul 22, 3 AM $ 1.32
-0.15%
$ 1.06 million $ 162,834
Jul 22, 2 AM $ 1.33
+0.12%
$ 1.06 million $ 162,658
Jul 22, 1 AM $ 1.32
-0.08%
$ 1.06 million $ 162,202
Jul 22, 12 AM $ 1.32
-0.05%
$ 1.06 million $ 165,278
Jul 21, 11 PM $ 1.33
-0.10%
$ 1.06 million $ 166,944
Jul 21, 10 PM $ 1.33
+0.01%
$ 1.06 million $ 166,351
Jul 21, 8 PM $ 1.33
+0.00%
$ 1.06 million $ 167,684
Jul 21, 7 PM $ 1.33
-0.58%
$ 1.06 million $ 167,760
Jul 21, 6 PM $ 1.33
-0.07%
$ 1.07 million $ 158,837
Jul 21, 5 PM $ 1.33
-0.24%
$ 1.07 million $ 161,970
Jul 21, 4 PM $ 1.34
+0.44%
$ 1.07 million $ 165,565
Jul 21, 3 PM $ 1.33
-0.52%
$ 1.07 million $ 163,165
Jul 21, 2 PM $ 1.34
+0.10%
$ 1.07 million $ 158,191
Jul 21, 1 PM $ 1.34
-0.45%
$ 1.07 million $ 160,941
Jul 21, 12 PM $ 1.34
+0.10%
$ 1.07 million $ 161,794
Jul 21, 11 AM $ 1.34
+0.21%
$ 1.07 million $ 173,981
Jul 21, 10 AM $ 1.34
+0.02%
$ 1.07 million $ 175,088
Jul 21, 9 AM $ 1.34
+0.09%
$ 1.07 million $ 173,355
Jul 21, 8 AM $ 1.34
+0.10%
$ 1.07 million $ 170,811
Jul 21, 7 AM $ 1.34
-0.22%
$ 1.07 million $ 174,881
Jul 21, 6 AM $ 1.34
+0.01%
$ 1.07 million $ 198,579
Jul 21, 5 AM $ 1.34
-0.06%
$ 1.07 million $ 197,533
Jul 21, 4 AM $ 1.34
+0.03%
$ 1.07 million $ 196,878
Jul 21, 3 AM $ 1.34
-0.26%
$ 1.07 million $ 195,802
Jul 21, 2 AM $ 1.34
-0.19%
$ 1.07 million $ 192,345
Jul 21, 1 AM $ 1.35
-0.30%
$ 1.08 million $ 194,541
Jul 21, 12 AM $ 1.35
-0.15%
$ 1.08 million $ 192,384
Jul 20, 11 PM $ 1.35
-0.08%
$ 1.08 million $ 193,915
Jul 20, 10 PM $ 1.35
+0.00%
$ 1.08 million $ 196,056
Jul 20, 9 PM $ 1.35
+0.00%
$ 1.08 million $ 195,130
Jul 20, 8 PM $ 1.35
+0.01%
$ 1.08 million $ 197,726
Jul 20, 7 PM $ 1.35
+0.04%
$ 1.08 million $ 197,757
Jul 20, 6 PM $ 1.35
+0.05%
$ 1.08 million $ 196,234
Jul 20, 5 PM $ 1.35
+0.55%
$ 1.08 million $ 191,421
Jul 20, 4 PM $ 1.35
+0.37%
$ 1.08 million $ 179,791
Jul 20, 3 PM $ 1.34
+0.05%
$ 1.07 million $ 177,548
Jul 20, 2 PM $ 1.34
+0.13%
$ 1.07 million $ 173,610
Jul 20, 1 PM $ 1.34
+0.34%
$ 1.07 million $ 168,682
Jul 20, 12 PM $ 1.33
-0.04%
$ 1.07 million $ 165,993
Jul 20, 11 AM $ 1.33
-0.35%
$ 1.07 million $ 155,284
Jul 20, 10 AM $ 1.34
-0.53%
$ 1.07 million $ 155,347
Jul 20, 9 AM $ 1.35
-0.20%
$ 1.08 million $ 159,680
Jul 20, 8 AM $ 1.35
-0.11%
$ 1.08 million $ 169,180
Jul 20, 7 AM $ 1.35
+3.15%
$ 1.08 million $ 174,526
Jul 20, 6 AM $ 1.31
+0.08%
$ 1.05 million $ 153,638