InfinityDAO Historical Data

IDL Page 12
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.879
+0.01%
$ 702,380 $ 128,017
1:40 PM $ 0.879
+0.00%
$ 702,380 $ 127,978
1:39 PM $ 0.879
+0.01%
$ 702,347 $ 127,899
1:38 PM $ 0.878
+0.00%
$ 702,347 $ 127,841
1:37 PM $ 0.879
+0.00%
$ 702,347 $ 127,794
1:36 PM $ 0.879
+0.00%
$ 702,347 $ 127,800
1:35 PM $ 0.879
+0.00%
$ 702,347 $ 127,859
1:34 PM $ 0.879
+0.00%
$ 702,302 $ 127,838
1:33 PM $ 0.879
+0.00%
$ 702,302 $ 127,894
1:32 PM $ 0.879
+0.00%
$ 702,302 $ 127,964
1:31 PM $ 0.879
+0.00%
$ 702,302 $ 128,074
1:30 PM $ 0.879
+0.02%
$ 702,302 $ 127,812
1:29 PM $ 0.879
+0.01%
$ 702,272 $ 127,747
1:27 PM $ 0.878
+0.00%
$ 702,272 $ 127,891
1:26 PM $ 0.878
+0.01%
$ 702,272 $ 124,080
1:25 PM $ 0.884
+0.00%
$ 702,272 $ 123,980
1:24 PM $ 0.884
+0.00%
$ 706,392 $ 123,981
1:22 PM $ 0.884
+0.00%
$ 706,392 $ 123,975
1:21 PM $ 0.884
+0.00%
$ 706,392 $ 123,861
1:20 PM $ 0.884
+0.00%
$ 706,392 $ 123,841
1:19 PM $ 0.884
+0.00%
$ 706,492 $ 123,711
1:18 PM $ 0.884
+0.00%
$ 706,492 $ 123,664
1:17 PM $ 0.884
+0.00%
$ 706,492 $ 123,526
1:16 PM $ 0.884
+0.02%
$ 706,492 $ 123,415
1:15 PM $ 0.884
+0.03%
$ 706,492 $ 123,220
1:14 PM $ 0.884
-0.04%
$ 706,312 $ 122,908
1:13 PM $ 0.884
+0.00%
$ 706,312 $ 122,922
1:12 PM $ 0.884
+0.00%
$ 706,312 $ 122,909
1:11 PM $ 0.884
+0.00%
$ 706,312 $ 122,972
1:10 PM $ 0.884
-0.01%
$ 706,312 $ 122,722
1:09 PM $ 0.884
+0.02%
$ 706,685 $ 122,575
1:08 PM $ 0.884
+0.01%
$ 706,685 $ 122,494
1:07 PM $ 0.884
+0.00%
$ 706,685 $ 122,493
1:06 PM $ 0.884
+0.00%
$ 706,685 $ 122,466
1:03 PM $ 0.884
+0.18%
$ 706,545 $ 121,311
1:02 PM $ 0.882
+0.00%
$ 706,545 $ 121,251
1:01 PM $ 0.882
+0.00%
$ 706,545 $ 121,179
1:00 PM $ 0.882
+0.02%
$ 706,545 $ 121,086
12:59 PM $ 0.882
-0.01%
$ 705,120 $ 121,067
12:58 PM $ 0.882
+0.00%
$ 705,120 $ 121,020
12:56 PM $ 0.882
+0.00%
$ 705,120 $ 120,989
12:55 PM $ 0.882
-0.03%
$ 705,120 $ 120,661
12:54 PM $ 0.882
-0.01%
$ 705,306 $ 120,616
12:50 PM $ 0.882
+0.00%
$ 705,306 $ 120,622
12:48 PM $ 0.882
+0.00%
$ 705,309 $ 120,399
12:47 PM $ 0.883
+0.00%
$ 705,309 $ 120,164
12:46 PM $ 0.882
+0.01%
$ 705,309 $ 120,111
12:44 PM $ 0.882
+0.00%
$ 705,244 $ 120,098
12:42 PM $ 0.882
+0.00%
$ 705,244 $ 120,083
12:41 PM $ 0.882
+0.00%
$ 705,244 $ 120,141