InfinityDAO Historical Data

IDL Page 12
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 1.81
+0.00%
$ 1.45 million $ 231,144
9:16 AM $ 1.81
+0.00%
$ 1.45 million $ 231,144
9:15 AM $ 1.81
+0.00%
$ 1.45 million $ 231,155
9:14 AM $ 1.81
+0.00%
$ 1.45 million $ 231,160
9:13 AM $ 1.81
+0.00%
$ 1.45 million $ 231,146
9:12 AM $ 1.81
+0.00%
$ 1.45 million $ 231,146
9:11 AM $ 1.81
+0.00%
$ 1.45 million $ 231,182
9:10 AM $ 1.81
-0.01%
$ 1.45 million $ 231,119
9:09 AM $ 1.81
-0.14%
$ 1.45 million $ 230,474
9:08 AM $ 1.81
+0.00%
$ 1.45 million $ 229,280
9:07 AM $ 1.81
+0.09%
$ 1.45 million $ 227,996
9:06 AM $ 1.81
+0.00%
$ 1.45 million $ 228,067
9:05 AM $ 1.81
+0.00%
$ 1.45 million $ 228,067
9:04 AM $ 1.81
+0.00%
$ 1.45 million $ 228,088
9:03 AM $ 1.81
+0.03%
$ 1.45 million $ 227,889
9:02 AM $ 1.81
-0.01%
$ 1.45 million $ 227,706
9:01 AM $ 1.81
+0.00%
$ 1.45 million $ 227,581
9:00 AM $ 1.81
+0.01%
$ 1.45 million $ 227,581
8:59 AM $ 1.81
+0.00%
$ 1.45 million $ 227,545
8:58 AM $ 1.81
+0.00%
$ 1.45 million $ 227,560
8:57 AM $ 1.81
-0.01%
$ 1.45 million $ 227,900
8:56 AM $ 1.81
-0.01%
$ 1.45 million $ 227,834
8:55 AM $ 1.81
+0.01%
$ 1.45 million $ 227,690
8:53 AM $ 1.81
+0.00%
$ 1.45 million $ 227,722
8:52 AM $ 1.81
+0.00%
$ 1.45 million $ 227,566
8:51 AM $ 1.81
+0.00%
$ 1.45 million $ 227,566
8:50 AM $ 1.81
+0.00%
$ 1.45 million $ 226,623
8:49 AM $ 1.81
+0.00%
$ 1.45 million $ 226,623
8:48 AM $ 1.81
+0.03%
$ 1.45 million $ 226,351
8:47 AM $ 1.81
+0.00%
$ 1.45 million $ 226,357
8:46 AM $ 1.81
+0.00%
$ 1.45 million $ 226,357
8:44 AM $ 1.81
+0.00%
$ 1.45 million $ 224,575
8:43 AM $ 1.81
+0.00%
$ 1.45 million $ 224,575
8:42 AM $ 1.81
+0.00%
$ 1.45 million $ 224,576
8:41 AM $ 1.81
+0.00%
$ 1.45 million $ 224,547
8:39 AM $ 1.81
+0.00%
$ 1.45 million $ 224,543
8:36 AM $ 1.81
+0.00%
$ 1.45 million $ 224,860
8:35 AM $ 1.81
+0.00%
$ 1.45 million $ 224,782
8:33 AM $ 1.81
+0.00%
$ 1.45 million $ 224,822
8:32 AM $ 1.81
+0.00%
$ 1.45 million $ 224,516
8:31 AM $ 1.81
-0.03%
$ 1.45 million $ 224,516
8:30 AM $ 1.81
-0.01%
$ 1.45 million $ 224,321
8:29 AM $ 1.81
+0.02%
$ 1.45 million $ 224,146
8:27 AM $ 1.81
+0.00%
$ 1.45 million $ 224,125
8:26 AM $ 1.81
+0.00%
$ 1.45 million $ 224,252
8:25 AM $ 1.81
+0.01%
$ 1.45 million $ 224,154
8:24 AM $ 1.81
+0.00%
$ 1.45 million $ 224,134
8:23 AM $ 1.81
+0.00%
$ 1.45 million $ 224,112
8:22 AM $ 1.81
+0.00%
$ 1.45 million $ 224,112
8:21 AM $ 1.81
-0.01%
$ 1.45 million $ 223,849