InfinityDAO Historical Data

IDL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 1.31
+0.08%
$ 1.05 million $ 153,638
Jul 20, 5 AM $ 1.31
-0.10%
$ 1.05 million $ 147,820
Jul 20, 4 AM $ 1.31
+0.07%
$ 1.05 million $ 153,878
Jul 20, 3 AM $ 1.31
-0.01%
$ 1.05 million $ 164,009
Jul 20, 2 AM $ 1.31
-0.05%
$ 1.05 million $ 164,363
Jul 20, 1 AM $ 1.31
+0.26%
$ 1.05 million $ 160,932
Jul 20, 12 AM $ 1.31
+0.13%
$ 1.04 million $ 161,505
Jul 19, 11 PM $ 1.3
+0.22%
$ 1.04 million $ 159,987
Jul 19, 10 PM $ 1.3
+0.18%
$ 1.04 million $ 157,865
Jul 19, 9 PM $ 1.3
+0.02%
$ 1.04 million $ 156,643
Jul 19, 8 PM $ 1.3
-0.24%
$ 1.04 million $ 155,725
Jul 19, 7 PM $ 1.3
+0.02%
$ 1.04 million $ 153,245
Jul 19, 6 PM $ 1.3
+0.04%
$ 1.04 million $ 156,447
Jul 19, 5 PM $ 1.3
+0.14%
$ 1.04 million $ 156,818
Jul 19, 4 PM $ 1.3
-0.06%
$ 1.04 million $ 160,187
Jul 19, 3 PM $ 1.3
+0.27%
$ 1.04 million $ 162,591
Jul 19, 2 PM $ 1.3
+0.00%
$ 1.04 million $ 157,201
Jul 19, 1 PM $ 1.3
+0.18%
$ 1.04 million $ 157,486
Jul 19, 12 PM $ 1.29
+0.13%
$ 1.03 million $ 159,133
Jul 19, 11 AM $ 1.29
-0.17%
$ 1.03 million $ 161,588
Jul 19, 10 AM $ 1.3
+0.03%
$ 1.04 million $ 159,666
Jul 19, 9 AM $ 1.29
-0.22%
$ 1.03 million $ 156,135
Jul 19, 8 AM $ 1.3
-0.14%
$ 1.04 million $ 157,890
Jul 19, 7 AM $ 1.3
-0.17%
$ 1.04 million $ 153,986
Jul 19, 6 AM $ 1.3
-0.12%
$ 1.04 million $ 166,193
Jul 19, 5 AM $ 1.3
+0.11%
$ 1.04 million $ 167,901
Jul 19, 4 AM $ 1.3
-1.22%
$ 1.04 million $ 162,036
Jul 19, 3 AM $ 1.32
-0.24%
$ 1.05 million $ 157,476
Jul 19, 2 AM $ 1.32
-0.13%
$ 1.06 million $ 160,598
Jul 19, 1 AM $ 1.32
-0.24%
$ 1.06 million $ 162,174
Jul 19, 12 AM $ 1.33
-0.01%
$ 1.06 million $ 158,744
Jul 18, 11 PM $ 1.33
+0.00%
$ 1.06 million $ 161,824
Jul 18, 10 PM $ 1.33
+0.00%
$ 1.06 million $ 162,624
Jul 18, 9 PM $ 1.33
+0.00%
$ 1.06 million $ 164,573
Jul 18, 8 PM $ 1.33
-0.05%
$ 1.06 million $ 164,562
Jul 18, 7 PM $ 1.33
-0.08%
$ 1.06 million $ 164,098
Jul 18, 6 PM $ 1.33
-0.01%
$ 1.06 million $ 167,989
Jul 18, 5 PM $ 1.33
-0.27%
$ 1.06 million $ 169,314
Jul 18, 4 PM $ 1.33
-0.01%
$ 1.06 million $ 179,422
Jul 18, 3 PM $ 1.33
-0.02%
$ 1.06 million $ 185,243
Jul 18, 2 PM $ 1.33
-0.46%
$ 1.06 million $ 195,585
Jul 18, 1 PM $ 1.34
-0.22%
$ 1.07 million $ 200,117
Jul 18, 12 PM $ 1.34
+0.12%
$ 1.07 million $ 201,858
Jul 18, 11 AM $ 1.34
-0.22%
$ 1.07 million $ 201,130
Jul 18, 10 AM $ 1.34
-0.30%
$ 1.07 million $ 197,502
Jul 18, 9 AM $ 1.35
+0.44%
$ 1.08 million $ 201,665
Jul 18, 8 AM $ 1.34
-0.24%
$ 1.07 million $ 193,569
Jul 18, 7 AM $ 1.35
-0.74%
$ 1.08 million $ 192,474
Jul 18, 6 AM $ 1.35
-0.21%
$ 1.08 million $ 185,481
Jul 18, 5 AM $ 1.36
+0.02%
$ 1.08 million $ 192,174