InfinityDAO Historical Data

IDL Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 1.84
+0.01%
$ 1.47 million $ 216,315
May 26, 8 PM $ 1.84
-0.02%
$ 1.47 million $ 216,258
May 26, 7 PM $ 1.84
+0.04%
$ 1.47 million $ 219,064
May 26, 6 PM $ 1.84
-0.05%
$ 1.47 million $ 217,117
May 26, 5 PM $ 1.84
+0.17%
$ 1.47 million $ 219,757
May 26, 4 PM $ 1.84
-0.18%
$ 1.47 million $ 219,951
May 26, 3 PM $ 1.85
+0.17%
$ 1.48 million $ 203,430
May 26, 2 PM $ 1.84
-0.03%
$ 1.47 million $ 206,328
May 26, 1 PM $ 1.84
+0.02%
$ 1.47 million $ 202,783
May 26, 12 PM $ 1.84
-0.32%
$ 1.47 million $ 190,588
May 26, 11 AM $ 1.85
+0.77%
$ 1.48 million $ 163,304
May 26, 10 AM $ 1.84
-0.01%
$ 1.47 million $ 148,869
May 26, 9 AM $ 1.84
+0.12%
$ 1.47 million $ 141,645
May 26, 8 AM $ 1.83
+0.00%
$ 1.47 million $ 150,506
May 26, 7 AM $ 1.83
+0.16%
$ 1.47 million $ 150,984
May 26, 6 AM $ 1.83
+0.14%
$ 1.46 million $ 149,178
May 26, 5 AM $ 1.83
-0.24%
$ 1.46 million $ 149,089
May 26, 4 AM $ 1.83
+0.17%
$ 1.47 million $ 144,197
May 26, 3 AM $ 1.83
-0.10%
$ 1.46 million $ 157,487
May 26, 2 AM $ 1.83
-0.07%
$ 1.47 million $ 154,413
May 26, 1 AM $ 1.83
-0.36%
$ 1.47 million $ 155,454
May 26, 12 AM $ 1.84
-0.01%
$ 1.47 million $ 154,356
May 25, 11 PM $ 1.84
-0.20%
$ 1.47 million $ 155,059
May 25, 10 PM $ 1.84
+0.10%
$ 1.47 million $ 152,839
May 25, 9 PM $ 1.84
+0.01%
$ 1.47 million $ 144,211
May 25, 8 PM $ 1.84
-0.11%
$ 1.47 million $ 144,888
May 25, 7 PM $ 1.84
+0.00%
$ 1.47 million $ 156,412
May 25, 6 PM $ 1.84
+0.03%
$ 1.47 million $ 155,484
May 25, 5 PM $ 1.84
+0.23%
$ 1.47 million $ 148,461
May 25, 4 PM $ 1.84
-0.21%
$ 1.47 million $ 148,913
May 25, 3 PM $ 1.84
+0.28%
$ 1.47 million $ 142,508
May 25, 2 PM $ 1.84
-0.02%
$ 1.47 million $ 138,506
May 25, 1 PM $ 1.84
-0.06%
$ 1.47 million $ 136,121
May 25, 12 PM $ 1.84
-0.26%
$ 1.47 million $ 139,999
May 25, 11 AM $ 1.84
+0.18%
$ 1.47 million $ 146,333
May 25, 10 AM $ 1.84
+0.39%
$ 1.47 million $ 148,476
May 25, 9 AM $ 1.83
-0.11%
$ 1.47 million $ 147,607
May 25, 8 AM $ 1.84
+0.01%
$ 1.47 million $ 140,327
May 25, 7 AM $ 1.84
+0.29%
$ 1.47 million $ 148,476
May 25, 6 AM $ 1.83
+0.02%
$ 1.46 million $ 149,828
May 25, 5 AM $ 1.83
+0.00%
$ 1.46 million $ 150,495
May 25, 4 AM $ 1.83
-0.45%
$ 1.46 million $ 154,305
May 25, 3 AM $ 1.84
+0.12%
$ 1.47 million $ 141,879
May 25, 2 AM $ 1.84
-0.01%
$ 1.47 million $ 143,988
May 25, 1 AM $ 1.84
+0.08%
$ 1.47 million $ 141,622
May 25, 12 AM $ 1.83
-0.09%
$ 1.47 million $ 139,602
May 24, 11 PM $ 1.84
+0.01%
$ 1.47 million $ 138,805
May 24, 10 PM $ 1.84
-0.29%
$ 1.47 million $ 138,769
May 24, 9 PM $ 1.84
+0.01%
$ 1.47 million $ 139,461
May 24, 8 PM $ 1.84
+0.08%
$ 1.47 million $ 140,107