Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfinityDAO Historical Data

IDL Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 AM $0.378
-0.05%
$302,388 $20,973
Sep 12, 5 AM $0.378
+0.01%
$302,525 $20,889
Sep 12, 4 AM $0.378
-0.11%
$302,488 $20,539
Sep 12, 3 AM $0.379
+0.02%
$302,808 $20,475
Sep 12, 2 AM $0.379
-0.04%
$302,766 $20,561
Sep 12, 1 AM $0.379
+0.00%
$302,889 $21,238
Sep 12, 12 AM $0.379
-0.02%
$302,888 $21,300
Sep 11, 11 PM $0.379
+0.00%
$302,959 $20,944
Sep 11, 10 PM $0.379
+0.00%
$302,964 $21,048
Sep 11, 9 PM $0.379
-0.05%
$302,973 $21,152
Sep 11, 8 PM $0.379
+0.00%
$303,124 $22,028
Sep 11, 7 PM $0.379
-0.06%
$303,134 $22,650
Sep 11, 6 PM $0.379
-0.02%
$303,302 $21,946
Sep 11, 5 PM $0.379
-0.17%
$303,362 $21,767
Sep 11, 4 PM $0.38
+0.03%
$303,887 $20,051
Sep 11, 3 PM $0.38
-0.01%
$303,782 $19,839
Sep 11, 2 PM $0.38
-0.02%
$303,831 $20,573
Sep 11, 1 PM $0.38
-0.02%
$303,888 $21,038
Sep 11, 12 PM $0.38
-0.09%
$303,956 $19,731
Sep 11, 11 AM $0.381
-0.24%
$304,217 $19,092
Sep 11, 10 AM $0.382
-0.09%
$305,035 $17,651
Sep 11, 9 AM $0.382
-0.24%
$305,335 $17,242
Sep 11, 8 AM $0.384
-0.02%
$306,718 $15,897
Sep 11, 7 AM $0.384
+0.00%
$306,788 $17,471
Sep 11, 6 AM $0.384
-0.03%
$306,779 $17,670
Sep 11, 5 AM $0.384
-0.06%
$307,212 $17,371
Sep 11, 4 AM $0.385
-0.01%
$307,381 $17,566
Sep 11, 3 AM $0.385
+0.04%
$307,442 $17,674
Sep 11, 2 AM $0.384
-0.03%
$307,330 $16,342
Sep 11, 1 AM $0.385
+0.00%
$307,416 $15,128
Sep 11, 12 AM $0.385
+0.00%
$307,433 $15,241
Sep 10, 11 PM $0.385
-0.01%
$307,438 $15,336
Sep 10, 10 PM $0.385
-0.04%
$307,455 $15,163
Sep 10, 9 PM $0.385
+0.00%
$307,571 $14,895
Sep 10, 8 PM $0.385
-0.39%
$307,569 $14,737
Sep 10, 7 PM $0.386
+0.07%
$308,782 $13,461
Sep 10, 6 PM $0.386
+0.02%
$308,786 $13,031
Sep 10, 5 PM $0.386
-0.03%
$308,734 $13,620
Sep 10, 4 PM $0.386
-0.20%
$308,812 $14,177
Sep 10, 3 PM $0.387
-0.24%
$309,420 $14,019
Sep 10, 2 PM $0.388
+0.04%
$310,156 $12,800
Sep 10, 1 PM $0.388
-0.03%
$310,028 $11,849
Sep 10, 12 PM $0.388
-0.07%
$310,106 $12,607
Sep 10, 11 AM $0.388
-0.02%
$310,330 $11,779
Sep 10, 10 AM $0.388
+0.00%
$310,384 $12,804
Sep 10, 9 AM $0.388
-0.14%
$310,382 $13,373
Sep 10, 8 AM $0.389
-0.04%
$310,834 $12,441
Sep 10, 7 AM $0.389
-0.13%
$310,940 $11,403
Sep 10, 6 AM $0.389
-0.04%
$311,301 $11,410
Sep 10, 5 AM $0.39
-0.09%
$311,435 $11,972