InfinityDAO Historical Data

IDL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 1.36
+0.02%
$ 1.08 million $ 192,174
Jul 18, 4 AM $ 1.36
-0.39%
$ 1.08 million $ 192,966
Jul 18, 3 AM $ 1.36
+0.02%
$ 1.09 million $ 197,335
Jul 18, 2 AM $ 1.36
-0.31%
$ 1.09 million $ 200,744
Jul 18, 1 AM $ 1.36
+0.29%
$ 1.09 million $ 199,557
Jul 18, 12 AM $ 1.36
-0.04%
$ 1.09 million $ 197,441
Jul 17, 11 PM $ 1.36
+0.01%
$ 1.09 million $ 197,865
Jul 17, 10 PM $ 1.36
-0.04%
$ 1.09 million $ 198,964
Jul 17, 9 PM $ 1.36
+0.04%
$ 1.09 million $ 197,632
Jul 17, 8 PM $ 1.36
+0.00%
$ 1.09 million $ 199,277
Jul 17, 7 PM $ 1.36
+0.00%
$ 1.09 million $ 200,284
Jul 17, 6 PM $ 1.36
+0.04%
$ 1.09 million $ 196,830
Jul 17, 5 PM $ 1.36
-0.12%
$ 1.09 million $ 197,456
Jul 17, 4 PM $ 1.36
+0.20%
$ 1.09 million $ 189,595
Jul 17, 3 PM $ 1.36
-0.75%
$ 1.09 million $ 184,905
Jul 17, 2 PM $ 1.37
-0.38%
$ 1.1 million $ 177,035
Jul 17, 1 PM $ 1.38
-0.33%
$ 1.1 million $ 179,970
Jul 17, 12 PM $ 1.38
-0.28%
$ 1.11 million $ 208,882
Jul 17, 11 AM $ 1.39
+0.06%
$ 1.11 million $ 216,523
Jul 17, 10 AM $ 1.39
-0.29%
$ 1.11 million $ 235,063
Jul 17, 9 AM $ 1.39
-0.18%
$ 1.11 million $ 229,183
Jul 17, 8 AM $ 1.39
-0.31%
$ 1.11 million $ 230,452
Jul 17, 7 AM $ 1.4
-0.10%
$ 1.12 million $ 233,547
Jul 17, 6 AM $ 1.4
-0.03%
$ 1.12 million $ 227,496
Jul 17, 5 AM $ 1.4
-0.08%
$ 1.12 million $ 227,686
Jul 17, 4 AM $ 1.4
-0.03%
$ 1.12 million $ 224,299
Jul 17, 3 AM $ 1.4
-0.03%
$ 1.12 million $ 226,928
Jul 17, 2 AM $ 1.4
-0.23%
$ 1.12 million $ 222,444
Jul 17, 1 AM $ 1.4
-0.29%
$ 1.12 million $ 228,432
Jul 17, 12 AM $ 1.41
-0.12%
$ 1.13 million $ 232,331
Jul 16, 11 PM $ 1.41
-0.11%
$ 1.13 million $ 232,664
Jul 16, 10 PM $ 1.41
+0.02%
$ 1.13 million $ 235,148
Jul 16, 9 PM $ 1.41
-0.01%
$ 1.13 million $ 239,152
Jul 16, 8 PM $ 1.41
-0.02%
$ 1.13 million $ 246,974
Jul 16, 7 PM $ 1.41
-0.30%
$ 1.13 million $ 246,835
Jul 16, 6 PM $ 1.42
+0.15%
$ 1.13 million $ 245,901
Jul 16, 5 PM $ 1.41
-0.44%
$ 1.13 million $ 246,608
Jul 16, 4 PM $ 1.42
-0.45%
$ 1.14 million $ 246,704
Jul 16, 3 PM $ 1.43
-0.12%
$ 1.14 million $ 254,106
Jul 16, 2 PM $ 1.43
-0.35%
$ 1.14 million $ 262,347
Jul 16, 1 PM $ 1.43
-0.18%
$ 1.15 million $ 255,238
Jul 16, 12 PM $ 1.44
-0.25%
$ 1.15 million $ 228,961
Jul 16, 11 AM $ 1.44
-0.39%
$ 1.15 million $ 233,551
Jul 16, 10 AM $ 1.45
-0.07%
$ 1.16 million $ 227,643
Jul 16, 9 AM $ 1.45
+0.07%
$ 1.16 million $ 228,497
Jul 16, 8 AM $ 1.45
-0.28%
$ 1.16 million $ 229,012
Jul 16, 7 AM $ 1.45
-0.27%
$ 1.16 million $ 231,631
Jul 16, 6 AM $ 1.45
-0.23%
$ 1.16 million $ 229,105
Jul 16, 5 AM $ 1.46
-0.15%
$ 1.16 million $ 229,530
Jul 16, 4 AM $ 1.46
-0.19%
$ 1.17 million $ 238,032