Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfinityDAO Historical Data

IDL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 AM $0.39
-0.09%
$311,435 $11,972
Sep 10, 4 AM $0.39
-0.05%
$311,715 $11,751
Sep 10, 3 AM $0.39
+0.01%
$311,883 $11,595
Sep 10, 2 AM $0.39
+0.01%
$311,852 $12,298
Sep 10, 1 AM $0.39
-0.01%
$311,831 $12,820
Sep 10, 12 AM $0.39
+0.00%
$311,830 $12,925
Sep 9, 11 PM $0.39
+0.00%
$311,835 $12,956
Sep 9, 9 PM $0.39
+0.00%
$311,840 $12,945
Sep 9, 8 PM $0.39
-0.01%
$311,842 $13,287
Sep 9, 7 PM $0.39
+0.02%
$311,858 $14,191
Sep 9, 6 PM $0.39
-0.01%
$311,885 $14,436
Sep 9, 5 PM $0.391
-0.08%
$312,401 $13,816
Sep 9, 4 PM $0.391
-0.13%
$312,662 $14,312
Sep 9, 3 PM $0.392
-0.04%
$313,055 $14,507
Sep 9, 2 PM $0.392
-0.03%
$313,175 $15,192
Sep 9, 1 PM $0.392
-0.12%
$313,260 $16,442
Sep 9, 12 PM $0.392
-0.01%
$313,655 $17,101
Sep 9, 11 AM $0.392
-0.05%
$313,684 $17,348
Sep 9, 10 AM $0.393
+0.04%
$313,935 $17,376
Sep 9, 9 AM $0.393
-0.01%
$313,806 $19,937
Sep 9, 8 AM $0.393
+0.00%
$313,854 $20,199
Sep 9, 7 AM $0.393
-0.07%
$313,841 $20,140
Sep 9, 6 AM $0.393
+0.00%
$314,028 $20,557
Sep 9, 5 AM $0.393
+0.00%
$314,014 $20,333
Sep 9, 4 AM $0.393
+0.00%
$314,086 $20,525
Sep 9, 3 AM $0.393
+0.08%
$314,145 $20,704
Sep 9, 2 AM $0.393
+0.06%
$313,886 $21,880
Sep 9, 1 AM $0.393
+0.00%
$313,774 $21,411
Sep 9, 12 AM $0.393
-0.01%
$313,777 $21,392
Sep 8, 9 PM $0.393
+0.00%
$313,809 $22,149
Sep 8, 8 PM $0.393
-0.27%
$313,805 $22,022
Sep 8, 7 PM $0.394
-0.09%
$314,699 $21,394
Sep 8, 6 PM $0.394
+0.00%
$314,997 $21,240
Sep 8, 5 PM $0.394
-0.04%
$315,045 $33,885
Sep 8, 4 PM $0.394
-0.17%
$315,179 $34,550
Sep 8, 3 PM $0.395
-0.01%
$315,703 $36,641
Sep 8, 2 PM $0.395
-0.04%
$315,739 $36,408
Sep 8, 1 PM $0.395
-0.12%
$315,878 $37,882
Sep 8, 12 PM $0.396
-0.09%
$316,273 $37,500
Sep 8, 11 AM $0.396
+0.01%
$316,556 $40,889
Sep 8, 10 AM $0.396
-0.60%
$316,534 $40,350
Sep 8, 9 AM $0.398
+0.00%
$318,454 $37,815
Sep 8, 8 AM $0.398
-0.03%
$318,464 $38,022
Sep 8, 7 AM $0.399
-0.22%
$318,586 $38,219
Sep 8, 6 AM $0.399
+0.00%
$319,295 $38,115
Sep 8, 5 AM $0.399
-0.04%
$319,280 $38,870
Sep 8, 4 AM $0.4
-0.11%
$319,421 $39,075
Sep 8, 3 AM $0.4
-0.12%
$319,768 $38,817
Sep 8, 2 AM $0.4
-0.07%
$320,138 $38,840
Sep 8, 1 AM $0.401
-0.03%
$320,375 $39,148