InfinityDAO Historical Data

IDL Page 14
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.884
-0.04%
$ 706,312 $ 122,908
1:13 PM $ 0.884
+0.00%
$ 706,312 $ 122,922
1:12 PM $ 0.884
+0.00%
$ 706,312 $ 122,909
1:11 PM $ 0.884
+0.00%
$ 706,312 $ 122,972
1:10 PM $ 0.884
-0.01%
$ 706,312 $ 122,722
1:09 PM $ 0.884
+0.02%
$ 706,685 $ 122,575
1:08 PM $ 0.884
+0.01%
$ 706,685 $ 122,494
1:07 PM $ 0.884
+0.00%
$ 706,685 $ 122,493
1:06 PM $ 0.884
+0.00%
$ 706,685 $ 122,466
1:03 PM $ 0.884
+0.18%
$ 706,545 $ 121,311
1:02 PM $ 0.882
+0.00%
$ 706,545 $ 121,251
1:01 PM $ 0.882
+0.00%
$ 706,545 $ 121,179
1:00 PM $ 0.882
+0.02%
$ 706,545 $ 121,086
12:59 PM $ 0.882
-0.01%
$ 705,120 $ 121,067
12:58 PM $ 0.882
+0.00%
$ 705,120 $ 121,020
12:56 PM $ 0.882
+0.00%
$ 705,120 $ 120,989
12:55 PM $ 0.882
-0.03%
$ 705,120 $ 120,661
12:54 PM $ 0.882
-0.01%
$ 705,306 $ 120,616
12:50 PM $ 0.882
+0.00%
$ 705,306 $ 120,622
12:48 PM $ 0.882
+0.00%
$ 705,309 $ 120,399
12:47 PM $ 0.883
+0.00%
$ 705,309 $ 120,164
12:46 PM $ 0.882
+0.01%
$ 705,309 $ 120,111
12:44 PM $ 0.882
+0.00%
$ 705,244 $ 120,098
12:42 PM $ 0.882
+0.00%
$ 705,244 $ 120,083
12:41 PM $ 0.882
+0.00%
$ 705,244 $ 120,141
12:40 PM $ 0.882
+0.00%
$ 705,244 $ 120,135
12:39 PM $ 0.882
+0.00%
$ 705,255 $ 119,845
12:38 PM $ 0.883
-0.01%
$ 705,255 $ 119,788
12:37 PM $ 0.883
+0.07%
$ 705,255 $ 119,278
12:36 PM $ 0.882
-0.02%
$ 705,255 $ 119,152
12:35 PM $ 0.882
+0.00%
$ 705,255 $ 119,054
12:34 PM $ 0.882
+0.00%
$ 705,190 $ 119,034
12:32 PM $ 0.882
+0.00%
$ 705,190 $ 119,504
12:31 PM $ 0.882
+0.00%
$ 705,190 $ 119,476
12:29 PM $ 0.882
+0.00%
$ 705,175 $ 119,409
12:28 PM $ 0.882
-0.08%
$ 705,175 $ 118,910
12:27 PM $ 0.883
+0.00%
$ 705,175 $ 118,876
12:26 PM $ 0.883
+0.00%
$ 705,175 $ 118,901
12:25 PM $ 0.883
+0.00%
$ 705,175 $ 118,772
12:24 PM $ 0.883
+0.00%
$ 705,492 $ 118,851
12:23 PM $ 0.883
+0.00%
$ 705,492 $ 118,761
12:18 PM $ 0.882
+0.00%
$ 705,349 $ 118,938
12:17 PM $ 0.882
+0.00%
$ 705,349 $ 118,882
12:16 PM $ 0.882
+0.00%
$ 705,349 $ 118,865
12:14 PM $ 0.882
+0.00%
$ 705,317 $ 118,968
12:13 PM $ 0.882
+0.00%
$ 705,317 $ 118,172
12:12 PM $ 0.882
+0.01%
$ 705,317 $ 118,239
12:09 PM $ 0.882
+0.02%
$ 705,230 $ 118,038
12:08 PM $ 0.882
+0.00%
$ 705,230 $ 118,269
12:07 PM $ 0.882
-0.03%
$ 705,230 $ 118,108