InfinityDAO Historical Data

IDL Page 14
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 1.81
+0.00%
$ 1.45 million $ 224,112
8:22 AM $ 1.81
+0.00%
$ 1.45 million $ 224,112
8:21 AM $ 1.81
-0.01%
$ 1.45 million $ 223,849
8:20 AM $ 1.81
+0.00%
$ 1.45 million $ 223,825
8:18 AM $ 1.81
+0.00%
$ 1.45 million $ 223,879
8:17 AM $ 1.81
+0.00%
$ 1.45 million $ 224,380
8:15 AM $ 1.81
+0.00%
$ 1.45 million $ 225,135
8:14 AM $ 1.81
+0.00%
$ 1.45 million $ 225,250
8:10 AM $ 1.81
+0.00%
$ 1.45 million $ 225,428
8:09 AM $ 1.81
+0.00%
$ 1.45 million $ 225,424
8:07 AM $ 1.81
+0.00%
$ 1.45 million $ 225,330
8:06 AM $ 1.81
+0.00%
$ 1.45 million $ 225,230
8:04 AM $ 1.81
-0.02%
$ 1.45 million $ 225,528
8:03 AM $ 1.81
+0.00%
$ 1.45 million $ 225,528
8:02 AM $ 1.81
-0.09%
$ 1.45 million $ 223,458
8:00 AM $ 1.81
+0.10%
$ 1.45 million $ 222,552
7:58 AM $ 1.81
+0.00%
$ 1.45 million $ 222,487
7:57 AM $ 1.81
-0.01%
$ 1.45 million $ 222,487
7:56 AM $ 1.81
+0.00%
$ 1.45 million $ 222,525
7:55 AM $ 1.81
+0.00%
$ 1.45 million $ 222,175
7:54 AM $ 1.81
+0.00%
$ 1.45 million $ 222,064
7:53 AM $ 1.81
+0.00%
$ 1.45 million $ 222,255
7:51 AM $ 1.81
-0.01%
$ 1.45 million $ 223,239
7:50 AM $ 1.81
+0.01%
$ 1.45 million $ 222,328
7:49 AM $ 1.81
+0.00%
$ 1.45 million $ 222,231
7:48 AM $ 1.81
+0.00%
$ 1.45 million $ 222,186
7:47 AM $ 1.81
+0.00%
$ 1.45 million $ 222,753
7:46 AM $ 1.81
+0.00%
$ 1.45 million $ 222,753
7:45 AM $ 1.81
+0.01%
$ 1.45 million $ 222,845
7:44 AM $ 1.81
+0.00%
$ 1.45 million $ 223,145
7:43 AM $ 1.81
+0.05%
$ 1.45 million $ 222,643
7:42 AM $ 1.81
+0.00%
$ 1.45 million $ 222,551
7:41 AM $ 1.81
+0.00%
$ 1.45 million $ 222,551
7:40 AM $ 1.81
+0.01%
$ 1.45 million $ 222,569
7:39 AM $ 1.81
+0.00%
$ 1.44 million $ 222,622
7:38 AM $ 1.81
+0.00%
$ 1.44 million $ 222,686
7:37 AM $ 1.81
+0.00%
$ 1.44 million $ 222,686
7:36 AM $ 1.81
+0.00%
$ 1.44 million $ 222,555
7:35 AM $ 1.81
+0.00%
$ 1.44 million $ 222,931
7:34 AM $ 1.81
+0.00%
$ 1.44 million $ 222,929
7:33 AM $ 1.81
+0.00%
$ 1.44 million $ 222,824
7:32 AM $ 1.81
+0.02%
$ 1.44 million $ 222,824
7:31 AM $ 1.81
+0.00%
$ 1.44 million $ 222,802
7:30 AM $ 1.81
+0.01%
$ 1.44 million $ 222,754
7:29 AM $ 1.81
-0.01%
$ 1.44 million $ 222,620
7:28 AM $ 1.81
-0.02%
$ 1.44 million $ 222,541
7:27 AM $ 1.81
+0.00%
$ 1.44 million $ 221,832
7:26 AM $ 1.81
+0.00%
$ 1.44 million $ 221,821
7:25 AM $ 1.81
+0.00%
$ 1.44 million $ 221,821
7:24 AM $ 1.81
+0.00%
$ 1.44 million $ 221,721