InfinityDAO Historical Data

IDL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 1.46
-0.09%
$ 1.17 million $ 239,344
Jul 16, 2 AM $ 1.46
-0.17%
$ 1.17 million $ 241,338
Jul 16, 1 AM $ 1.47
-0.02%
$ 1.17 million $ 235,595
Jul 16, 12 AM $ 1.47
-0.14%
$ 1.17 million $ 236,555
Jul 15, 11 PM $ 1.47
-0.02%
$ 1.17 million $ 234,012
Jul 15, 10 PM $ 1.47
-0.01%
$ 1.17 million $ 238,507
Jul 15, 9 PM $ 1.47
-1.65%
$ 1.17 million $ 231,390
Jul 15, 8 PM $ 1.49
-0.08%
$ 1.19 million $ 233,043
Jul 15, 7 PM $ 1.49
-0.13%
$ 1.19 million $ 236,303
Jul 15, 6 PM $ 1.5
-0.05%
$ 1.2 million $ 234,171
Jul 15, 5 PM $ 1.5
+0.14%
$ 1.2 million $ 234,682
Jul 15, 4 PM $ 1.49
+0.93%
$ 1.19 million $ 268,519
Jul 15, 3 PM $ 1.48
+0.09%
$ 1.18 million $ 262,281
Jul 15, 2 PM $ 1.48
-0.20%
$ 1.18 million $ 268,849
Jul 15, 1 PM $ 1.48
-0.15%
$ 1.18 million $ 282,358
Jul 15, 12 PM $ 1.48
-0.37%
$ 1.19 million $ 279,874
Jul 15, 11 AM $ 1.49
+0.00%
$ 1.19 million $ 265,186
Jul 15, 10 AM $ 1.49
+0.14%
$ 1.19 million $ 255,145
Jul 15, 9 AM $ 1.49
+0.04%
$ 1.19 million $ 259,305
Jul 15, 8 AM $ 1.49
-0.21%
$ 1.19 million $ 253,261
Jul 15, 7 AM $ 1.49
+0.03%
$ 1.19 million $ 247,566
Jul 15, 6 AM $ 1.49
-0.34%
$ 1.19 million $ 249,875
Jul 15, 5 AM $ 1.49
-0.33%
$ 1.19 million $ 247,274
Jul 15, 4 AM $ 1.5
-0.23%
$ 1.2 million $ 242,051
Jul 15, 3 AM $ 1.5
-0.49%
$ 1.2 million $ 236,630
Jul 15, 2 AM $ 1.51
-0.20%
$ 1.21 million $ 246,148
Jul 15, 1 AM $ 1.51
+0.18%
$ 1.21 million $ 249,842
Jul 15, 12 AM $ 1.51
-0.24%
$ 1.21 million $ 245,469
Jul 14, 11 PM $ 1.52
-0.02%
$ 1.21 million $ 245,355
Jul 14, 10 PM $ 1.52
+0.02%
$ 1.21 million $ 246,179
Jul 14, 9 PM $ 1.52
+0.19%
$ 1.21 million $ 245,784
Jul 14, 8 PM $ 1.51
+0.18%
$ 1.21 million $ 237,156
Jul 14, 7 PM $ 1.51
-0.06%
$ 1.21 million $ 239,287
Jul 14, 6 PM $ 1.51
-0.27%
$ 1.21 million $ 259,463
Jul 14, 5 PM $ 1.52
-0.48%
$ 1.21 million $ 313,812
Jul 14, 4 PM $ 1.52
+0.16%
$ 1.22 million $ 285,594
Jul 14, 3 PM $ 1.52
+0.02%
$ 1.22 million $ 282,669
Jul 14, 2 PM $ 1.52
-0.04%
$ 1.22 million $ 275,647
Jul 14, 1 PM $ 1.52
-0.02%
$ 1.22 million $ 276,385
Jul 14, 12 PM $ 1.52
+0.12%
$ 1.22 million $ 287,969
Jul 14, 11 AM $ 1.52
-0.01%
$ 1.21 million $ 292,020
Jul 14, 10 AM $ 1.52
-0.29%
$ 1.21 million $ 297,011
Jul 14, 9 AM $ 1.52
-0.01%
$ 1.22 million $ 289,113
Jul 14, 8 AM $ 1.52
-0.05%
$ 1.22 million $ 300,836
Jul 14, 7 AM $ 1.52
+0.07%
$ 1.22 million $ 303,233
Jul 14, 6 AM $ 1.52
-0.11%
$ 1.22 million $ 301,928
Jul 14, 5 AM $ 1.52
-0.29%
$ 1.22 million $ 294,740
Jul 14, 4 AM $ 1.53
-0.33%
$ 1.22 million $ 290,953
Jul 14, 3 AM $ 1.53
+0.12%
$ 1.23 million $ 286,746
Jul 14, 2 AM $ 1.53
-0.55%
$ 1.23 million $ 271,946