InfinityDAO Historical Data

IDL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 1.81
-0.07%
$ 1.45 million $ 17,915
Mar 13, 7 AM $ 1.82
-0.05%
$ 1.45 million $ 15,806
Mar 13, 6 AM $ 1.82
+0.23%
$ 1.45 million $ 14,178
Mar 13, 5 AM $ 1.82
+0.62%
$ 1.45 million $ 9,710
Mar 13, 4 AM $ 1.81
+0.02%
$ 1.44 million $ 5,007
Mar 13, 3 AM $ 1.81
-0.02%
$ 1.44 million $ 4,961
Mar 13, 2 AM $ 1.81
-0.31%
$ 1.45 million $ 46,271
Mar 13, 1 AM $ 1.81
-0.02%
$ 1.45 million $ 43,405
Mar 13, 12 AM $ 1.81
-0.12%
$ 1.45 million $ 42,020
Mar 12, 11 PM $ 1.82
+0.01%
$ 1.45 million $ 41,006
Mar 12, 10 PM $ 1.82
+0.01%
$ 1.45 million $ 40,980
Mar 12, 9 PM $ 1.82
+0.00%
$ 1.45 million $ 40,749
Mar 12, 8 PM $ 1.81
+0.00%
$ 1.45 million $ 40,439
Mar 12, 7 PM $ 1.81
-0.32%
$ 1.45 million $ 40,081
Mar 12, 6 PM $ 1.82
+0.02%
$ 1.45 million $ 38,865
Mar 12, 5 PM $ 1.82
+0.35%
$ 1.45 million $ 37,650
Mar 12, 4 PM $ 1.81
-0.01%
$ 1.45 million $ 33,129
Mar 12, 3 PM $ 1.81
+0.07%
$ 1.45 million $ 32,802
Mar 12, 2 PM $ 1.81
+0.01%
$ 1.45 million $ 31,678
Mar 12, 1 PM $ 1.81
+0.25%
$ 1.45 million $ 31,240
Mar 12, 12 PM $ 1.81
-0.18%
$ 1.44 million $ 29,673
Mar 12, 11 AM $ 1.81
-0.88%
$ 1.45 million $ 28,636
Mar 12, 10 AM $ 1.79
-0.17%
$ 1.43 million $ 18,792
Mar 12, 9 AM $ 1.79
+0.14%
$ 1.43 million $ 17,218
Mar 12, 8 AM $ 1.79
-1.25%
$ 1.43 million $ 15,525
Mar 12, 7 AM $ 1.81
-0.15%
$ 1.45 million $ 8,834
Mar 12, 6 AM $ 1.81
+0.14%
$ 1.45 million $ 8,048
Mar 12, 5 AM $ 1.81
-0.16%
$ 1.45 million $ 6,907
Mar 12, 4 AM $ 1.81
+0.08%
$ 1.45 million $ 4,474
Mar 12, 3 AM $ 1.81
+0.04%
$ 1.45 million $ 3,137
Mar 12, 2 AM $ 1.81
-0.31%
$ 1.45 million $ 51,594
Mar 12, 1 AM $ 1.82
-0.05%
$ 1.45 million $ 49,681
Mar 12, 12 AM $ 1.82
+0.01%
$ 1.45 million $ 49,330
Mar 11, 10 PM $ 1.81
-0.11%
$ 1.45 million $ 48,576
Mar 11, 9 PM $ 1.82
+0.01%
$ 1.45 million $ 46,621
Mar 11, 8 PM $ 1.81
+0.08%
$ 1.45 million $ 46,578
Mar 11, 7 PM $ 1.81
+0.00%
$ 1.45 million $ 46,084
Mar 11, 6 PM $ 1.81
-0.01%
$ 1.45 million $ 46,017
Mar 11, 5 PM $ 1.81
-0.01%
$ 1.45 million $ 45,680
Mar 11, 4 PM $ 1.81
+0.15%
$ 1.45 million $ 45,565
Mar 11, 3 PM $ 1.81
+0.05%
$ 1.45 million $ 42,679
Mar 11, 2 PM $ 1.81
+0.10%
$ 1.45 million $ 39,685
Mar 11, 1 PM $ 1.81
+0.10%
$ 1.45 million $ 38,585
Mar 11, 12 PM $ 1.81
+0.61%
$ 1.44 million $ 36,562
Mar 11, 11 AM $ 1.8
+0.14%
$ 1.44 million $ 34,274
Mar 11, 10 AM $ 1.79
-2.30%
$ 1.43 million $ 33,568
Mar 11, 9 AM $ 1.84
+1.79%
$ 1.47 million $ 22,990
Mar 11, 8 AM $ 1.8
+0.14%
$ 1.44 million $ 12,967
Mar 11, 7 AM $ 1.8
+0.39%
$ 1.44 million $ 11,403
Mar 11, 6 AM $ 1.79
-0.91%
$ 1.43 million $ 9,685