Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfinityDAO Historical Data

IDL Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 1 AM $0.401
-0.03%
$320,375 $39,148
Sep 8, 12 AM $0.401
+0.01%
$320,452 $38,951
Sep 7, 11 PM $0.401
+0.00%
$320,386 $39,086
Sep 7, 9 PM $0.401
-0.08%
$320,367 $40,214
Sep 7, 8 PM $0.401
-0.01%
$320,611 $42,118
Sep 7, 7 PM $0.401
+0.01%
$320,653 $42,963
Sep 7, 6 PM $0.401
-2.83%
$320,619 $43,614
Sep 7, 5 PM $0.413
+0.07%
$329,949 $32,330
Sep 7, 4 PM $0.412
-0.05%
$329,720 $31,234
Sep 7, 3 PM $0.413
-0.18%
$329,890 $28,405
Sep 7, 2 PM $0.414
-0.25%
$330,569 $29,963
Sep 7, 1 PM $0.415
-0.41%
$331,425 $28,141
Sep 7, 12 PM $0.416
-0.28%
$332,780 $28,226
Sep 7, 11 AM $0.417
-0.08%
$333,726 $24,882
Sep 7, 10 AM $0.418
-0.01%
$333,997 $26,161
Sep 7, 9 AM $0.418
-0.09%
$334,036 $28,809
Sep 7, 8 AM $0.418
+0.08%
$334,323 $29,063
Sep 7, 7 AM $0.418
-0.13%
$334,044 $30,043
Sep 7, 6 AM $0.418
-0.02%
$334,498 $32,196
Sep 7, 5 AM $0.419
-0.32%
$334,567 $32,318
Sep 7, 4 AM $0.42
-0.08%
$335,635 $33,920
Sep 7, 3 AM $0.42
-0.24%
$335,936 $33,988
Sep 7, 2 AM $0.421
+0.06%
$336,829 $33,839
Sep 7, 1 AM $0.421
-0.01%
$336,633 $33,850
Sep 7, 12 AM $0.421
+0.00%
$336,665 $33,863
Sep 6, 11 PM $0.421
-0.13%
$336,777 $33,723
Sep 6, 10 PM $0.422
-0.08%
$337,238 $33,674
Sep 6, 9 PM $0.422
-0.29%
$337,492 $33,181
Sep 6, 8 PM $0.424
-0.14%
$338,936 $31,420
Sep 6, 7 PM $0.425
-0.10%
$339,425 $30,174
Sep 6, 6 PM $0.425
-0.29%
$339,773 $29,169
Sep 6, 5 PM $0.426
-0.04%
$340,804 $29,557
Sep 6, 4 PM $0.427
-0.05%
$340,990 $30,082
Sep 6, 3 PM $0.427
-0.04%
$341,166 $30,964
Sep 6, 2 PM $0.427
-0.10%
$341,307 $29,816
Sep 6, 1 PM $0.427
-0.14%
$341,703 $31,165
Sep 6, 12 PM $0.428
-0.03%
$342,185 $34,490
Sep 6, 11 AM $0.428
-0.14%
$342,322 $35,761
Sep 6, 10 AM $0.429
-0.67%
$342,789 $39,912
Sep 6, 9 AM $0.432
-0.14%
$345,120 $39,566
Sep 6, 8 AM $0.432
-0.20%
$345,613 $42,370
Sep 6, 7 AM $0.433
-0.52%
$346,316 $42,291
Sep 6, 6 AM $0.435
-0.16%
$348,108 $40,170
Sep 6, 5 AM $0.436
-0.19%
$348,651 $42,777
Sep 6, 4 AM $0.437
-0.05%
$349,298 $42,034
Sep 6, 3 AM $0.437
-0.14%
$349,519 $43,628
Sep 6, 2 AM $0.438
-0.06%
$349,995 $43,395
Sep 6, 1 AM $0.438
+0.01%
$350,205 $42,714
Sep 6, 12 AM $0.438
+0.00%
$350,200 $45,462
Sep 5, 11 PM $0.438
-0.12%
$350,208 $47,300