Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfinityDAO Historical Data

IDL Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:24 PM $0.288
+0.00%
$-- $30,083
6:21 PM $0.288
+0.00%
$-- $30,081
6:19 PM $0.288
+0.00%
$-- $29,964
6:18 PM $0.288
+0.02%
$-- $29,893
6:16 PM $0.288
+0.00%
$-- $29,887
6:14 PM $0.288
+0.00%
$-- $29,625
6:13 PM $0.288
+0.07%
$-- $29,323
6:12 PM $0.288
+0.00%
$-- $28,806
6:10 PM $0.288
+0.00%
$-- $28,806
6:09 PM $0.288
+0.00%
$-- $28,949
6:08 PM $0.288
+0.00%
$-- $28,957
6:07 PM $0.288
-0.06%
$-- $28,571
6:06 PM $0.288
+0.00%
$-- $28,388
6:04 PM $0.288
+0.00%
$-- $28,383
6:03 PM $0.288
+0.00%
$-- $28,897
6:02 PM $0.288
-0.01%
$-- $29,121
6:01 PM $0.288
+0.01%
$-- $29,083
6:00 PM $0.288
+0.00%
$-- $29,090
5:59 PM $0.288
+0.00%
$-- $29,081
5:58 PM $0.288
+0.00%
$-- $29,094
5:56 PM $0.288
+0.00%
$-- $29,093
5:55 PM $0.288
+0.00%
$-- $29,085
5:53 PM $0.288
-0.01%
$-- $29,089
5:51 PM $0.288
+0.01%
$-- $29,104
5:48 PM $0.288
+0.00%
$-- $29,038
5:46 PM $0.288
+0.00%
$-- $28,968
5:45 PM $0.288
+0.00%
$-- $28,968
5:44 PM $0.288
+0.00%
$-- $28,957
5:43 PM $0.288
+0.00%
$-- $28,887
5:42 PM $0.288
+0.00%
$-- $28,907
5:41 PM $0.288
+0.00%
$-- $28,905
5:40 PM $0.288
+0.01%
$-- $28,868
5:39 PM $0.288
+0.00%
$-- $28,863
5:38 PM $0.288
+0.00%
$-- $28,852
5:37 PM $0.288
+0.00%
$-- $28,872
5:36 PM $0.288
+0.00%
$-- $28,862
5:35 PM $0.288
+0.00%
$-- $28,853
5:34 PM $0.288
+0.00%
$-- $28,867
5:33 PM $0.288
+0.00%
$-- $28,866
5:27 PM $0.288
+0.00%
$-- $28,387
5:24 PM $0.289
+0.00%
$-- $28,433
5:22 PM $0.289
+0.00%
$-- $28,429
5:21 PM $0.289
+0.00%
$-- $28,472
5:20 PM $0.289
+0.00%
$-- $28,500
5:19 PM $0.289
+0.00%
$-- $28,498
5:15 PM $0.289
+0.00%
$-- $28,500
5:14 PM $0.289
+0.00%
$-- $28,506
5:10 PM $0.289
+0.00%
$-- $28,700
5:04 PM $0.289
+0.00%
$-- $28,713
4:58 PM $0.289
+0.00%
$-- $28,745