InfinityDAO Historical Data

IDL Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 1.85
-0.01%
$ 1.48 million $ 183,601
May 20, 7 PM $ 1.85
+0.40%
$ 1.48 million $ 180,081
May 20, 6 PM $ 1.85
-0.64%
$ 1.48 million $ 175,258
May 20, 5 PM $ 1.86
+0.27%
$ 1.49 million $ 158,422
May 20, 4 PM $ 1.85
+0.12%
$ 1.48 million $ 157,481
May 20, 3 PM $ 1.85
-0.65%
$ 1.48 million $ 155,201
May 20, 2 PM $ 1.86
+0.34%
$ 1.49 million $ 144,760
May 20, 1 PM $ 1.86
-1.06%
$ 1.49 million $ 145,406
May 20, 12 PM $ 1.88
+0.60%
$ 1.5 million $ 100,437
May 20, 11 AM $ 1.87
+0.33%
$ 1.49 million $ 98,017
May 20, 10 AM $ 1.86
+0.55%
$ 1.49 million $ 94,970
May 20, 9 AM $ 1.85
+0.32%
$ 1.48 million $ 92,445
May 20, 8 AM $ 1.85
-0.03%
$ 1.48 million $ 99,518
May 20, 7 AM $ 1.85
+0.10%
$ 1.48 million $ 96,889
May 20, 6 AM $ 1.84
-0.32%
$ 1.47 million $ 93,436
May 20, 5 AM $ 1.85
-0.15%
$ 1.48 million $ 90,583
May 20, 4 AM $ 1.85
-0.25%
$ 1.48 million $ 84,479
May 20, 3 AM $ 1.86
+0.15%
$ 1.49 million $ 87,985
May 20, 2 AM $ 1.86
+0.10%
$ 1.48 million $ 86,735
May 20, 1 AM $ 1.85
-0.17%
$ 1.48 million $ 90,376
May 20, 12 AM $ 1.86
+0.02%
$ 1.48 million $ 85,808
May 19, 11 PM $ 1.86
-0.32%
$ 1.48 million $ 84,946
May 19, 10 PM $ 1.86
-0.15%
$ 1.49 million $ 83,484
May 19, 9 PM $ 1.86
+0.00%
$ 1.49 million $ 86,677
May 19, 8 PM $ 1.86
+0.03%
$ 1.49 million $ 87,501
May 19, 7 PM $ 1.86
+0.07%
$ 1.49 million $ 87,938
May 19, 6 PM $ 1.86
-0.11%
$ 1.49 million $ 90,992
May 19, 5 PM $ 1.86
-0.12%
$ 1.49 million $ 88,652
May 19, 4 PM $ 1.87
-0.30%
$ 1.49 million $ 89,859
May 19, 3 PM $ 1.87
+0.14%
$ 1.5 million $ 96,647
May 19, 2 PM $ 1.87
+0.22%
$ 1.49 million $ 117,884
May 19, 1 PM $ 1.87
+0.30%
$ 1.49 million $ 133,105
May 19, 12 PM $ 1.86
+0.26%
$ 1.49 million $ 133,993
May 19, 11 AM $ 1.86
-0.16%
$ 1.48 million $ 140,377
May 19, 10 AM $ 1.86
-0.32%
$ 1.48 million $ 140,537
May 19, 9 AM $ 1.86
+0.77%
$ 1.49 million $ 153,442
May 19, 8 AM $ 1.85
+0.00%
$ 1.48 million $ 146,209
May 19, 7 AM $ 1.85
-0.03%
$ 1.48 million $ 149,072
May 19, 6 AM $ 1.85
-0.11%
$ 1.48 million $ 150,902
May 19, 5 AM $ 1.85
+0.02%
$ 1.48 million $ 150,468
May 19, 4 AM $ 1.85
+0.12%
$ 1.48 million $ 163,161
May 19, 3 AM $ 1.85
-0.16%
$ 1.48 million $ 163,161
May 19, 2 AM $ 1.85
-0.52%
$ 1.48 million $ 167,200
May 19, 1 AM $ 1.86
-0.06%
$ 1.49 million $ 166,929
May 19, 12 AM $ 1.86
+0.02%
$ 1.49 million $ 166,340
May 18, 11 PM $ 1.86
+0.04%
$ 1.49 million $ 166,464
May 18, 10 PM $ 1.86
+0.09%
$ 1.49 million $ 168,523
May 18, 9 PM $ 1.86
+0.02%
$ 1.49 million $ 165,813
May 18, 8 PM $ 1.86
-0.03%
$ 1.49 million $ 164,656
May 18, 7 PM $ 1.86
-0.28%
$ 1.49 million $ 163,042