InfinityDAO Historical Data

IDL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 1.8
+0.39%
$ 1.44 million $ 11,403
Mar 11, 6 AM $ 1.79
-0.91%
$ 1.43 million $ 9,685
Mar 11, 5 AM $ 1.81
-0.01%
$ 1.45 million $ 5,722
Mar 11, 4 AM $ 1.81
+0.00%
$ 1.45 million $ 5,596
Mar 11, 3 AM $ 1.81
+0.01%
$ 1.45 million $ 5,402
Mar 11, 2 AM $ 1.81
+0.02%
$ 1.45 million $ 37,316
Mar 11, 1 AM $ 1.81
+0.07%
$ 1.45 million $ 34,958
Mar 10, 11 PM $ 1.81
+0.00%
$ 1.44 million $ 34,029
Mar 10, 10 PM $ 1.81
+0.00%
$ 1.45 million $ 33,790
Mar 10, 9 PM $ 1.81
-0.05%
$ 1.45 million $ 32,353
Mar 10, 8 PM $ 1.81
+0.00%
$ 1.45 million $ 31,514
Mar 10, 7 PM $ 1.81
-0.02%
$ 1.45 million $ 31,387
Mar 10, 6 PM $ 1.81
-0.01%
$ 1.45 million $ 31,199
Mar 10, 5 PM $ 1.81
+0.03%
$ 1.45 million $ 31,136
Mar 10, 4 PM $ 1.81
+0.11%
$ 1.45 million $ 30,822
Mar 10, 3 PM $ 1.81
+0.17%
$ 1.45 million $ 29,656
Mar 10, 2 PM $ 1.81
+0.22%
$ 1.45 million $ 23,465
Mar 10, 1 PM $ 1.8
+0.00%
$ 1.44 million $ 14,929
Mar 10, 12 PM $ 1.8
+0.08%
$ 1.44 million $ 14,131
Mar 10, 11 AM $ 1.8
+0.35%
$ 1.44 million $ 13,535
Mar 10, 10 AM $ 1.8
-0.08%
$ 1.44 million $ 11,399
Mar 10, 9 AM $ 1.8
-0.03%
$ 1.44 million $ 9,221
Mar 10, 8 AM $ 1.8
-0.10%
$ 1.44 million $ 6,951
Mar 10, 7 AM $ 1.8
-0.31%
$ 1.44 million $ 6,494
Mar 10, 6 AM $ 1.8
-0.01%
$ 1.44 million $ 5,445
Mar 10, 5 AM $ 1.81
+0.00%
$ 1.45 million $ 4,762
Mar 10, 4 AM $ 1.81
+0.03%
$ 1.45 million $ 4,627
Mar 10, 3 AM $ 1.81
+0.02%
$ 1.44 million $ 4,452
Mar 10, 2 AM $ 1.81
+0.08%
$ 1.44 million $ 37,605
Mar 10, 1 AM $ 1.81
+0.01%
$ 1.44 million $ 36,754
Mar 10, 12 AM $ 1.81
+0.00%
$ 1.44 million $ 35,934
Mar 9, 11 PM $ 1.81
+0.00%
$ 1.44 million $ 35,894
Mar 9, 9 PM $ 1.81
+0.05%
$ 1.44 million $ 35,749
Mar 9, 8 PM $ 1.81
+0.01%
$ 1.44 million $ 35,305
Mar 9, 6 PM $ 1.81
+0.00%
$ 1.44 million $ 34,915
Mar 9, 5 PM $ 1.81
+0.00%
$ -- $ 34,750
Mar 9, 4 PM $ 1.81
-0.39%
$ 1.44 million $ 34,735
Mar 9, 3 PM $ 1.81
+0.46%
$ 1.45 million $ 32,505
Mar 9, 2 PM $ 1.8
-0.06%
$ 1.44 million $ 27,585
Mar 9, 1 PM $ 1.81
+0.28%
$ 1.44 million $ 25,524
Mar 9, 12 PM $ 1.8
-1.27%
$ 1.44 million $ 24,518
Mar 9, 11 AM $ 1.82
+0.99%
$ 1.46 million $ 15,280
Mar 9, 10 AM $ 1.81
+0.03%
$ 1.44 million $ 12,149
Mar 9, 9 AM $ 1.81
+0.01%
$ 1.44 million $ 10,998
Mar 9, 8 AM $ 1.81
+0.06%
$ 1.44 million $ 8,755
Mar 9, 7 AM $ 1.8
-0.19%
$ 1.44 million $ 5,727
Mar 9, 6 AM $ 1.81
-0.02%
$ 1.44 million $ 4,905
Mar 9, 5 AM $ 1.81
+0.12%
$ 1.45 million $ 3,956
Mar 9, 4 AM $ 1.81
-0.09%
$ 1.44 million $ 3,204
Mar 9, 3 AM $ 1.81
+0.16%
$ 1.45 million $ 2,676