InfinityDAO Historical Data

IDL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 1.53
-0.55%
$ 1.23 million $ 271,946
Jul 14, 1 AM $ 1.54
-0.13%
$ 1.23 million $ 267,506
Jul 14, 12 AM $ 1.54
-0.09%
$ 1.23 million $ 269,211
Jul 13, 11 PM $ 1.54
-0.09%
$ 1.23 million $ 269,046
Jul 13, 10 PM $ 1.55
-0.03%
$ 1.24 million $ 269,548
Jul 13, 9 PM $ 1.55
-0.12%
$ 1.24 million $ 270,509
Jul 13, 8 PM $ 1.55
-0.31%
$ 1.24 million $ 268,058
Jul 13, 7 PM $ 1.55
-1.25%
$ 1.24 million $ 270,592
Jul 13, 6 PM $ 1.58
+4.93%
$ 1.26 million $ 249,918
Jul 13, 5 PM $ 1.5
+0.28%
$ 1.2 million $ 190,830
Jul 13, 4 PM $ 1.5
-0.58%
$ 1.2 million $ 196,123
Jul 13, 3 PM $ 1.51
-0.45%
$ 1.21 million $ 204,925
Jul 13, 2 PM $ 1.52
+1.33%
$ 1.21 million $ 198,314
Jul 13, 1 PM $ 1.5
+0.44%
$ 1.2 million $ 196,651
Jul 13, 12 PM $ 1.49
-0.14%
$ 1.19 million $ 197,702
Jul 13, 11 AM $ 1.49
-0.34%
$ 1.19 million $ 199,401
Jul 13, 10 AM $ 1.5
-0.02%
$ 1.2 million $ 194,646
Jul 13, 9 AM $ 1.5
-1.08%
$ 1.2 million $ 203,600
Jul 13, 8 AM $ 1.51
-0.44%
$ 1.21 million $ 197,899
Jul 13, 7 AM $ 1.52
-0.05%
$ 1.22 million $ 196,573
Jul 13, 6 AM $ 1.52
-0.05%
$ 1.22 million $ 199,405
Jul 13, 5 AM $ 1.52
+0.01%
$ 1.22 million $ 200,705
Jul 13, 4 AM $ 1.52
-0.10%
$ 1.22 million $ 210,170
Jul 13, 3 AM $ 1.52
-0.06%
$ 1.22 million $ 209,405
Jul 13, 2 AM $ 1.52
+0.00%
$ 1.22 million $ 209,343
Jul 13, 1 AM $ 1.52
-0.11%
$ 1.22 million $ 208,701
Jul 13, 12 AM $ 1.52
-0.11%
$ 1.22 million $ 209,797
Jul 12, 11 PM $ 1.53
+0.15%
$ 1.22 million $ 210,838
Jul 12, 10 PM $ 1.52
-0.18%
$ 1.22 million $ 209,084
Jul 12, 9 PM $ 1.53
-0.01%
$ 1.22 million $ 208,755
Jul 12, 8 PM $ 1.53
-0.07%
$ 1.22 million $ 210,693
Jul 12, 7 PM $ 1.53
-0.08%
$ 1.22 million $ 204,904
Jul 12, 6 PM $ 1.53
-0.01%
$ 1.22 million $ 207,548
Jul 12, 5 PM $ 1.53
-0.14%
$ 1.22 million $ 209,230
Jul 12, 4 PM $ 1.53
-0.02%
$ 1.23 million $ 203,638
Jul 12, 3 PM $ 1.53
+0.41%
$ 1.23 million $ 205,436
Jul 12, 2 PM $ 1.53
-0.12%
$ 1.22 million $ 202,856
Jul 12, 1 PM $ 1.53
+0.22%
$ 1.22 million $ 195,424
Jul 12, 12 PM $ 1.52
+0.07%
$ 1.22 million $ 181,623
Jul 12, 11 AM $ 1.52
-0.21%
$ 1.22 million $ 180,045
Jul 12, 10 AM $ 1.53
-0.50%
$ 1.22 million $ 185,512
Jul 12, 9 AM $ 1.53
-0.26%
$ 1.23 million $ 188,174
Jul 12, 8 AM $ 1.54
+0.01%
$ 1.23 million $ 190,211
Jul 12, 7 AM $ 1.54
-0.01%
$ 1.23 million $ 199,253
Jul 12, 6 AM $ 1.54
-0.08%
$ 1.23 million $ 211,839
Jul 12, 5 AM $ 1.54
-0.47%
$ 1.23 million $ 214,286
Jul 12, 4 AM $ 1.55
-0.52%
$ 1.24 million $ 207,830
Jul 12, 3 AM $ 1.55
+0.10%
$ 1.24 million $ 209,040
Jul 12, 2 AM $ 1.55
-0.13%
$ 1.24 million $ 208,144
Jul 12, 1 AM $ 1.55
+0.02%
$ 1.24 million $ 211,079