Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfinityDAO Historical Data

IDL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 PM $0.438
-0.12%
$350,208 $47,300
Sep 5, 10 PM $0.439
-0.09%
$350,640 $45,959
Sep 5, 9 PM $0.439
-0.01%
$350,977 $45,918
Sep 5, 8 PM $0.439
-0.03%
$351,026 $46,485
Sep 5, 7 PM $0.439
-0.03%
$351,105 $49,082
Sep 5, 6 PM $0.439
-0.30%
$351,106 $49,570
Sep 5, 5 PM $0.441
-0.03%
$352,163 $48,881
Sep 5, 4 PM $0.441
-0.26%
$352,249 $51,150
Sep 5, 3 PM $0.442
-0.13%
$353,126 $51,314
Sep 5, 2 PM $0.442
-0.22%
$353,592 $51,890
Sep 5, 1 PM $0.443
-0.49%
$354,361 $54,705
Sep 5, 12 PM $0.445
-0.23%
$356,088 $56,083
Sep 5, 11 AM $0.446
-0.29%
$356,902 $55,339
Sep 5, 10 AM $0.448
+0.00%
$357,948 $51,555
Sep 5, 9 AM $0.448
-0.51%
$358,070 $59,572
Sep 5, 8 AM $0.45
-0.15%
$359,929 $62,890
Sep 5, 7 AM $0.451
-0.05%
$360,452 $62,841
Sep 5, 6 AM $0.451
-0.54%
$360,629 $65,595
Sep 5, 5 AM $0.454
-0.19%
$362,586 $65,376
Sep 5, 4 AM $0.454
-0.08%
$363,305 $66,769
Sep 5, 3 AM $0.455
-0.09%
$363,682 $67,815
Sep 5, 2 AM $0.455
-0.01%
$363,996 $70,749
Sep 5, 1 AM $0.455
+0.01%
$364,035 $71,593
Sep 5, 12 AM $0.455
+0.04%
$363,790 $68,642
Sep 4, 11 PM $0.455
+0.00%
$363,658 $68,308
Sep 4, 9 PM $0.455
+0.00%
$363,663 $67,792
Sep 4, 8 PM $0.456
-0.15%
$364,195 $68,089
Sep 4, 7 PM $0.456
-0.08%
$364,739 $65,584
Sep 4, 6 PM $0.457
-0.16%
$365,028 $65,598
Sep 4, 5 PM $0.457
-0.30%
$365,715 $66,442
Sep 4, 4 PM $0.459
-0.26%
$366,815 $69,458
Sep 4, 3 PM $0.46
-0.12%
$367,752 $81,464
Sep 4, 2 PM $0.461
-0.78%
$368,209 $83,264
Sep 4, 1 PM $0.464
-0.60%
$371,093 $84,397
Sep 4, 12 PM $0.467
-0.03%
$373,326 $81,200
Sep 4, 11 AM $0.467
-0.25%
$373,437 $82,839
Sep 4, 10 AM $0.468
-0.40%
$374,360 $83,780
Sep 4, 9 AM $0.47
-0.22%
$375,874 $76,013
Sep 4, 8 AM $0.471
-0.02%
$376,717 $78,492
Sep 4, 7 AM $0.471
-0.33%
$376,812 $78,770
Sep 4, 6 AM $0.473
-0.28%
$378,051 $76,008
Sep 4, 5 AM $0.474
-0.05%
$379,118 $76,227
Sep 4, 4 AM $0.475
-0.24%
$379,316 $75,013
Sep 4, 3 AM $0.476
-0.59%
$380,257 $73,446
Sep 4, 2 AM $0.478
-0.10%
$382,497 $72,066
Sep 4, 1 AM $0.479
+0.00%
$382,876 $72,259
Sep 4, 12 AM $0.479
-0.10%
$382,891 $72,814
Sep 3, 11 PM $0.479
-0.03%
$383,267 $72,607
Sep 3, 10 PM $0.48
+0.00%
$383,373 $72,745
Sep 3, 9 PM $0.48
+0.00%
$383,375 $72,815