InfinityDAO Historical Data

IDL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 1.55
+0.02%
$ 1.24 million $ 211,079
Jul 12, 12 AM $ 1.55
-0.07%
$ 1.24 million $ 206,058
Jul 11, 11 PM $ 1.56
+0.01%
$ 1.24 million $ 206,108
Jul 11, 10 PM $ 1.55
+0.04%
$ 1.24 million $ 206,655
Jul 11, 9 PM $ 1.55
-0.18%
$ 1.24 million $ 206,088
Jul 11, 8 PM $ 1.56
-0.02%
$ 1.25 million $ 206,621
Jul 11, 7 PM $ 1.56
-0.11%
$ 1.25 million $ 206,292
Jul 11, 6 PM $ 1.56
-0.09%
$ 1.25 million $ 201,883
Jul 11, 5 PM $ 1.56
-0.12%
$ 1.25 million $ 205,565
Jul 11, 4 PM $ 1.56
-0.31%
$ 1.25 million $ 208,478
Jul 11, 3 PM $ 1.57
-0.08%
$ 1.25 million $ 246,776
Jul 11, 2 PM $ 1.57
+0.53%
$ 1.25 million $ 256,922
Jul 11, 1 PM $ 1.56
+0.10%
$ 1.25 million $ 259,793
Jul 11, 12 PM $ 1.56
-0.44%
$ 1.24 million $ 265,965
Jul 11, 11 AM $ 1.56
-0.47%
$ 1.25 million $ 266,173
Jul 11, 10 AM $ 1.57
-0.05%
$ 1.26 million $ 266,693
Jul 11, 9 AM $ 1.57
-0.01%
$ 1.26 million $ 267,442
Jul 11, 8 AM $ 1.58
-0.12%
$ 1.26 million $ 263,645
Jul 11, 7 AM $ 1.58
+0.42%
$ 1.26 million $ 259,591
Jul 11, 6 AM $ 1.57
+0.04%
$ 1.26 million $ 271,215
Jul 11, 5 AM $ 1.57
+0.05%
$ 1.26 million $ 274,476
Jul 11, 4 AM $ 1.57
-0.11%
$ 1.26 million $ 274,457
Jul 11, 3 AM $ 1.57
-0.16%
$ 1.26 million $ 273,890
Jul 11, 2 AM $ 1.58
-0.16%
$ 1.26 million $ 277,348
Jul 11, 1 AM $ 1.58
+0.06%
$ 1.26 million $ 275,591
Jul 11, 12 AM $ 1.58
-0.27%
$ 1.26 million $ 277,342
Jul 10, 11 PM $ 1.58
+0.03%
$ 1.26 million $ 273,562
Jul 10, 10 PM $ 1.58
+0.05%
$ 1.26 million $ 274,302
Jul 10, 9 PM $ 1.58
-0.01%
$ 1.26 million $ 275,038
Jul 10, 8 PM $ 1.58
+0.03%
$ 1.26 million $ 274,444
Jul 10, 7 PM $ 1.58
-0.03%
$ 1.26 million $ 272,852
Jul 10, 6 PM $ 1.58
+0.11%
$ 1.26 million $ 275,171
Jul 10, 5 PM $ 1.58
-0.34%
$ 1.26 million $ 274,332
Jul 10, 4 PM $ 1.58
-0.02%
$ 1.27 million $ 268,381
Jul 10, 3 PM $ 1.59
+0.88%
$ 1.27 million $ 230,010
Jul 10, 2 PM $ 1.57
+0.05%
$ 1.26 million $ 222,547
Jul 10, 1 PM $ 1.57
-0.07%
$ 1.26 million $ 219,826
Jul 10, 12 PM $ 1.57
-0.16%
$ 1.26 million $ 216,874
Jul 10, 11 AM $ 1.57
+0.68%
$ 1.26 million $ 213,108
Jul 10, 10 AM $ 1.56
-0.09%
$ 1.25 million $ 228,173
Jul 10, 9 AM $ 1.56
-0.03%
$ 1.25 million $ 224,626
Jul 10, 8 AM $ 1.56
+0.41%
$ 1.25 million $ 223,357
Jul 10, 7 AM $ 1.56
+0.06%
$ 1.25 million $ 227,782
Jul 10, 6 AM $ 1.56
+0.21%
$ 1.25 million $ 198,424
Jul 10, 5 AM $ 1.56
-0.14%
$ 1.24 million $ 195,714
Jul 10, 4 AM $ 1.56
-0.03%
$ 1.25 million $ 195,589
Jul 10, 3 AM $ 1.56
+0.02%
$ 1.25 million $ 192,711
Jul 10, 2 AM $ 1.56
-0.22%
$ 1.25 million $ 195,415
Jul 10, 1 AM $ 1.56
-0.06%
$ 1.25 million $ 196,244
Jul 10, 12 AM $ 1.56
-0.03%
$ 1.25 million $ 202,248