InfinityDAO Historical Data

IDL Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 1.86
-0.03%
$ 1.49 million $ 164,656
May 18, 7 PM $ 1.86
-0.28%
$ 1.49 million $ 163,042
May 18, 6 PM $ 1.87
+0.11%
$ 1.49 million $ 159,303
May 18, 5 PM $ 1.87
+0.04%
$ 1.49 million $ 160,995
May 18, 4 PM $ 1.87
-0.14%
$ 1.49 million $ 159,465
May 18, 3 PM $ 1.87
-1.40%
$ 1.49 million $ 153,683
May 18, 2 PM $ 1.89
+2.00%
$ 1.51 million $ 128,246
May 18, 1 PM $ 1.86
-0.16%
$ 1.48 million $ 114,727
May 18, 12 PM $ 1.86
+0.86%
$ 1.49 million $ 117,169
May 18, 11 AM $ 1.84
-0.13%
$ 1.47 million $ 112,447
May 18, 10 AM $ 1.85
+0.22%
$ 1.48 million $ 109,074
May 18, 9 AM $ 1.84
+0.21%
$ 1.47 million $ 93,053
May 18, 8 AM $ 1.84
+0.21%
$ 1.47 million $ 92,613
May 18, 7 AM $ 1.83
+0.26%
$ 1.47 million $ 95,170
May 18, 6 AM $ 1.83
-0.07%
$ 1.46 million $ 102,314
May 18, 5 AM $ 1.83
-0.45%
$ 1.46 million $ 103,964
May 18, 4 AM $ 1.84
+0.10%
$ 1.47 million $ 101,311
May 18, 3 AM $ 1.84
-0.14%
$ 1.47 million $ 99,295
May 18, 2 AM $ 1.84
-0.04%
$ 1.47 million $ 100,197
May 18, 1 AM $ 1.84
+0.05%
$ 1.47 million $ 99,427
May 18, 12 AM $ 1.84
+0.03%
$ 1.47 million $ 103,793
May 17, 11 PM $ 1.84
+0.08%
$ 1.47 million $ 105,118
May 17, 10 PM $ 1.84
-0.03%
$ 1.47 million $ 104,594
May 17, 9 PM $ 1.84
+0.00%
$ 1.47 million $ 106,058
May 17, 8 PM $ 1.84
+0.09%
$ 1.47 million $ 113,764
May 17, 7 PM $ 1.84
-0.03%
$ 1.47 million $ 121,700
May 17, 6 PM $ 1.84
-0.04%
$ 1.47 million $ 120,908
May 17, 5 PM $ 1.84
-0.10%
$ 1.47 million $ 133,012
May 17, 4 PM $ 1.84
+0.57%
$ 1.47 million $ 137,485
May 17, 3 PM $ 1.83
+0.13%
$ 1.46 million $ 145,340
May 17, 2 PM $ 1.83
-0.07%
$ 1.46 million $ 158,947
May 17, 1 PM $ 1.83
+0.14%
$ 1.46 million $ 158,714
May 17, 12 PM $ 1.83
+0.03%
$ 1.46 million $ 157,431
May 17, 11 AM $ 1.83
+0.24%
$ 1.46 million $ 162,077
May 17, 10 AM $ 1.82
-0.33%
$ 1.46 million $ 186,315
May 17, 9 AM $ 1.83
+0.13%
$ 1.46 million $ 188,245
May 17, 8 AM $ 1.83
-0.64%
$ 1.46 million $ 187,576
May 17, 7 AM $ 1.84
+0.48%
$ 1.47 million $ 183,086
May 17, 6 AM $ 1.83
+0.01%
$ 1.46 million $ 183,343
May 17, 5 AM $ 1.83
+0.20%
$ 1.46 million $ 197,269
May 17, 4 AM $ 1.83
-0.04%
$ 1.46 million $ 189,697
May 17, 3 AM $ 1.83
-0.21%
$ 1.46 million $ 189,739
May 17, 2 AM $ 1.83
+0.13%
$ 1.46 million $ 185,778
May 17, 1 AM $ 1.83
+0.44%
$ 1.46 million $ 186,331
May 17, 12 AM $ 1.82
+0.31%
$ 1.46 million $ 180,587
May 16, 11 PM $ 1.82
+0.03%
$ 1.45 million $ 179,999
May 16, 10 PM $ 1.82
-0.05%
$ 1.45 million $ 179,096
May 16, 9 PM $ 1.82
+0.62%
$ 1.45 million $ 175,025
May 16, 8 PM $ 1.8
-0.18%
$ 1.44 million $ 166,969
May 16, 7 PM $ 1.81
+0.01%
$ 1.44 million $ 159,942