Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfinityDAO Historical Data

IDL Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 PM $0.48
+0.00%
$383,375 $72,815
Sep 3, 8 PM $0.48
-0.05%
$383,398 $72,982
Sep 3, 7 PM $0.48
-0.09%
$383,607 $72,993
Sep 3, 6 PM $0.48
-0.20%
$383,962 $73,228
Sep 3, 5 PM $0.481
-0.29%
$384,720 $72,243
Sep 3, 4 PM $0.483
-1.34%
$385,759 $69,950
Sep 3, 3 PM $0.489
-0.29%
$390,938 $59,997
Sep 3, 2 PM $0.49
-0.42%
$392,050 $61,233
Sep 3, 1 PM $0.493
-0.15%
$393,706 $60,728
Sep 3, 12 PM $0.493
-0.10%
$394,276 $66,873
Sep 3, 11 AM $0.494
-0.11%
$394,624 $65,662
Sep 3, 10 AM $0.494
-0.08%
$395,046 $66,955
Sep 3, 9 AM $0.495
-0.29%
$395,387 $67,192
Sep 3, 8 AM $0.496
+0.01%
$396,555 $60,848
Sep 3, 7 AM $0.496
-0.02%
$396,488 $63,079
Sep 3, 6 AM $0.496
-0.55%
$396,554 $64,571
Sep 3, 5 AM $0.499
-0.06%
$398,732 $62,893
Sep 3, 4 AM $0.499
-0.04%
$398,981 $61,427
Sep 3, 3 AM $0.499
-0.06%
$399,141 $62,599
Sep 3, 2 AM $0.5
-0.07%
$399,361 $62,578
Sep 3, 1 AM $0.5
-0.09%
$399,602 $63,329
Sep 3, 12 AM $0.5
+0.00%
$399,971 $63,291
Sep 2, 11 PM $0.5
+0.00%
$400,053 $63,096
Sep 2, 10 PM $0.5
+0.00%
$400,075 $62,855
Sep 2, 9 PM $0.5
-0.02%
$400,073 $63,099
Sep 2, 8 PM $0.5
-0.01%
$400,039 $62,838
Sep 2, 7 PM $0.5
-0.13%
$400,063 $65,000
Sep 2, 6 PM $0.501
-0.01%
$400,582 $64,645
Sep 2, 5 PM $0.501
-0.19%
$400,635 $64,962
Sep 2, 4 PM $0.502
-0.18%
$401,401 $70,279
Sep 2, 3 PM $0.503
-0.19%
$402,139 $70,774
Sep 2, 2 PM $0.504
+0.37%
$402,933 $70,801
Sep 2, 1 PM $0.502
+0.43%
$401,438 $66,767
Sep 2, 12 PM $0.5
-0.07%
$399,650 $61,728
Sep 2, 11 AM $0.5
+0.21%
$399,950 $64,200
Sep 2, 10 AM $0.499
-0.39%
$399,102 $63,296
Sep 2, 9 AM $0.501
-0.44%
$400,670 $67,064
Sep 2, 8 AM $0.503
-0.03%
$402,454 $79,403
Sep 2, 7 AM $0.504
-0.09%
$402,588 $75,204
Sep 2, 6 AM $0.504
-0.15%
$402,895 $73,879
Sep 2, 5 AM $0.505
-0.01%
$403,484 $73,954
Sep 2, 4 AM $0.505
-0.26%
$403,538 $76,036
Sep 2, 3 AM $0.506
-0.42%
$404,658 $75,910
Sep 2, 2 AM $0.508
-0.15%
$406,373 $75,258
Sep 2, 1 AM $0.509
-0.15%
$406,966 $76,406
Sep 2, 12 AM $0.51
-0.05%
$407,575 $76,379
Sep 1, 11 PM $0.51
+0.00%
$407,790 $76,047
Sep 1, 10 PM $0.51
-0.05%
$407,832 $76,136
Sep 1, 9 PM $0.51
+0.00%
$408,030 $75,881
Sep 1, 8 PM $0.51
-0.48%
$408,088 $75,768