InfinityDAO Historical Data

IDL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 1.81
-0.09%
$ 1.44 million $ 3,204
Mar 9, 3 AM $ 1.81
+0.16%
$ 1.45 million $ 2,676
Mar 9, 2 AM $ 1.81
+0.01%
$ 1.44 million $ 28,059
Mar 9, 1 AM $ 1.8
-0.02%
$ 1.44 million $ 27,565
Mar 9, 12 AM $ 1.81
+0.01%
$ 1.44 million $ 27,288
Mar 8, 11 PM $ 1.81
-0.06%
$ 1.44 million $ 26,699
Mar 8, 10 PM $ 1.81
+0.01%
$ 1.44 million $ 26,304
Mar 8, 9 PM $ 1.81
+0.04%
$ 1.44 million $ 26,237
Mar 8, 8 PM $ 1.81
+0.12%
$ 1.44 million $ 25,844
Mar 8, 7 PM $ 1.8
-0.01%
$ 1.44 million $ 25,062
Mar 8, 6 PM $ 1.8
-0.07%
$ 1.44 million $ 24,995
Mar 8, 5 PM $ 1.8
-0.01%
$ 1.44 million $ 23,722
Mar 8, 4 PM $ 1.81
+0.22%
$ 1.44 million $ 22,681
Mar 8, 3 PM $ 1.8
+0.15%
$ 1.44 million $ 21,180
Mar 8, 2 PM $ 1.8
+0.24%
$ 1.44 million $ 20,165
Mar 8, 1 PM $ 1.79
+0.18%
$ 1.43 million $ 17,577
Mar 8, 12 PM $ 1.79
+0.03%
$ 1.43 million $ 16,118
Mar 8, 11 AM $ 1.79
+0.00%
$ 1.43 million $ 15,631
Mar 8, 10 AM $ 1.79
+0.63%
$ 1.43 million $ 15,382
Mar 8, 9 AM $ 1.78
+0.12%
$ 1.42 million $ 13,321
Mar 8, 8 AM $ 1.78
-0.52%
$ 1.42 million $ 11,664
Mar 8, 7 AM $ 1.79
-0.91%
$ 1.43 million $ 9,639
Mar 8, 6 AM $ 1.8
-0.04%
$ 1.44 million $ 6,697
Mar 8, 5 AM $ 1.8
-0.08%
$ 1.44 million $ 5,251
Mar 8, 3 AM $ 1.81
+0.08%
$ 1.44 million $ 4,022
Mar 8, 2 AM $ 1.81
-0.04%
$ 1.44 million $ 39,636
Mar 8, 1 AM $ 1.81
-0.01%
$ 1.44 million $ 37,532
Mar 8, 12 AM $ 1.81
-0.27%
$ 1.44 million $ 36,258
Mar 7, 11 PM $ 1.81
+0.00%
$ 1.45 million $ 35,248
Mar 7, 9 PM $ 1.81
-0.02%
$ 1.45 million $ 35,201
Mar 7, 8 PM $ 1.81
+0.00%
$ 1.45 million $ 35,004
Mar 7, 7 PM $ 1.81
-0.03%
$ 1.45 million $ 34,993
Mar 7, 6 PM $ 1.81
+0.15%
$ 1.45 million $ 33,354
Mar 7, 5 PM $ 1.81
-0.02%
$ 1.45 million $ 32,409
Mar 7, 4 PM $ 1.81
+0.18%
$ 1.45 million $ 32,088
Mar 7, 3 PM $ 1.81
+0.44%
$ 1.44 million $ 31,111
Mar 7, 2 PM $ 1.8
-0.01%
$ 1.44 million $ 27,772
Mar 7, 1 PM $ 1.8
+0.08%
$ 1.44 million $ 26,608
Mar 7, 12 PM $ 1.8
+0.10%
$ 1.44 million $ 26,251
Mar 7, 11 AM $ 1.79
+0.16%
$ 1.43 million $ 25,001
Mar 7, 10 AM $ 1.79
-0.04%
$ 1.43 million $ 23,983
Mar 7, 9 AM $ 1.79
-0.05%
$ 1.43 million $ 23,573
Mar 7, 8 AM $ 1.79
+0.04%
$ 1.43 million $ 22,097
Mar 7, 7 AM $ 1.79
+0.02%
$ 1.43 million $ 21,602
Mar 7, 6 AM $ 1.79
-0.95%
$ 1.43 million $ 21,076
Mar 7, 5 AM $ 1.81
+0.04%
$ 1.44 million $ 5,693
Mar 7, 4 AM $ 1.81
+0.23%
$ 1.44 million $ 3,818
Mar 7, 3 AM $ 1.8
-0.19%
$ 1.44 million $ 2,955
Mar 7, 2 AM $ 1.81
+0.13%
$ 1.44 million $ 43,206
Mar 7, 1 AM $ 1.8
+0.09%
$ 1.44 million $ 42,564