InfinityDAO Historical Data

IDL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 1.56
-0.03%
$ 1.25 million $ 202,248
Jul 9, 11 PM $ 1.56
-0.09%
$ 1.25 million $ 210,032
Jul 9, 10 PM $ 1.56
-0.15%
$ 1.25 million $ 206,091
Jul 9, 9 PM $ 1.57
+0.00%
$ 1.25 million $ 209,813
Jul 9, 8 PM $ 1.57
+0.06%
$ 1.25 million $ 209,456
Jul 9, 7 PM $ 1.57
-0.08%
$ 1.25 million $ 209,167
Jul 9, 6 PM $ 1.57
+0.36%
$ 1.25 million $ 211,643
Jul 9, 5 PM $ 1.56
-0.02%
$ 1.25 million $ 221,975
Jul 9, 4 PM $ 1.56
-0.24%
$ 1.25 million $ 224,404
Jul 9, 3 PM $ 1.57
-0.09%
$ 1.25 million $ 227,006
Jul 9, 2 PM $ 1.57
+0.58%
$ 1.25 million $ 239,258
Jul 9, 1 PM $ 1.56
-0.32%
$ 1.25 million $ 269,689
Jul 9, 12 PM $ 1.56
-0.09%
$ 1.25 million $ 277,241
Jul 9, 11 AM $ 1.56
+0.97%
$ 1.25 million $ 279,239
Jul 9, 10 AM $ 1.55
-0.23%
$ 1.24 million $ 267,626
Jul 9, 9 AM $ 1.55
+0.10%
$ 1.24 million $ 263,435
Jul 9, 8 AM $ 1.55
-0.75%
$ 1.24 million $ 269,279
Jul 9, 7 AM $ 1.56
+0.18%
$ 1.25 million $ 257,382
Jul 9, 6 AM $ 1.56
-0.05%
$ 1.25 million $ 261,721
Jul 9, 5 AM $ 1.56
+0.14%
$ 1.25 million $ 256,092
Jul 9, 4 AM $ 1.56
-0.20%
$ 1.25 million $ 255,943
Jul 9, 3 AM $ 1.56
+0.16%
$ 1.25 million $ 254,199
Jul 9, 2 AM $ 1.56
-0.40%
$ 1.25 million $ 254,808
Jul 9, 1 AM $ 1.57
-0.19%
$ 1.25 million $ 251,261
Jul 9, 12 AM $ 1.57
-0.44%
$ 1.25 million $ 248,714
Jul 8, 11 PM $ 1.58
-0.07%
$ 1.26 million $ 245,760
Jul 8, 10 PM $ 1.58
+0.01%
$ 1.26 million $ 244,561
Jul 8, 9 PM $ 1.58
-0.02%
$ 1.26 million $ 241,072
Jul 8, 8 PM $ 1.58
-0.06%
$ 1.26 million $ 241,046
Jul 8, 7 PM $ 1.58
-0.56%
$ 1.26 million $ 243,701
Jul 8, 6 PM $ 1.58
+0.71%
$ 1.27 million $ 262,190
Jul 8, 5 PM $ 1.57
+0.64%
$ 1.26 million $ 268,547
Jul 8, 4 PM $ 1.56
+1.04%
$ 1.25 million $ 271,142
Jul 8, 3 PM $ 1.55
+0.36%
$ 1.24 million $ 262,176
Jul 8, 2 PM $ 1.54
-0.64%
$ 1.23 million $ 251,738
Jul 8, 1 PM $ 1.55
+3.74%
$ 1.24 million $ 214,145
Jul 8, 12 PM $ 1.5
-0.05%
$ 1.2 million $ 215,554
Jul 8, 11 AM $ 1.5
+0.26%
$ 1.2 million $ 227,856
Jul 8, 10 AM $ 1.49
-0.03%
$ 1.19 million $ 233,095
Jul 8, 9 AM $ 1.49
-0.53%
$ 1.19 million $ 240,159
Jul 8, 8 AM $ 1.5
-0.11%
$ 1.2 million $ 239,571
Jul 8, 7 AM $ 1.5
-0.39%
$ 1.2 million $ 235,983
Jul 8, 6 AM $ 1.51
+0.09%
$ 1.21 million $ 227,651
Jul 8, 5 AM $ 1.51
-0.29%
$ 1.2 million $ 236,366
Jul 8, 4 AM $ 1.51
+0.01%
$ 1.21 million $ 244,212
Jul 8, 3 AM $ 1.51
-0.31%
$ 1.21 million $ 241,216
Jul 8, 2 AM $ 1.52
+0.03%
$ 1.21 million $ 245,403
Jul 8, 1 AM $ 1.51
+0.11%
$ 1.21 million $ 245,988
Jul 8, 12 AM $ 1.51
+0.05%
$ 1.21 million $ 242,740
Jul 7, 11 PM $ 1.51
+0.02%
$ 1.21 million $ 239,638