InfinityDAO Historical Data

IDL Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 1.8
-0.18%
$ 1.44 million $ 166,969
May 16, 7 PM $ 1.81
+0.01%
$ 1.44 million $ 159,942
May 16, 6 PM $ 1.82
-1.66%
$ 1.45 million $ 167,991
May 16, 5 PM $ 1.85
+0.70%
$ 1.48 million $ 165,764
May 16, 4 PM $ 1.83
-0.55%
$ 1.47 million $ 162,078
May 16, 3 PM $ 1.84
-0.03%
$ 1.47 million $ 155,229
May 16, 2 PM $ 1.84
+0.28%
$ 1.47 million $ 145,265
May 16, 1 PM $ 1.84
-0.05%
$ 1.47 million $ 143,388
May 16, 12 PM $ 1.84
+0.38%
$ 1.47 million $ 150,408
May 16, 11 AM $ 1.83
+0.92%
$ 1.46 million $ 151,292
May 16, 10 AM $ 1.82
+0.53%
$ 1.45 million $ 127,806
May 16, 9 AM $ 1.81
+0.22%
$ 1.44 million $ 125,587
May 16, 8 AM $ 1.8
-0.10%
$ 1.44 million $ 132,112
May 16, 7 AM $ 1.8
-1.55%
$ 1.44 million $ 132,732
May 16, 6 AM $ 1.83
+2.01%
$ 1.46 million $ 124,518
May 16, 5 AM $ 1.8
+0.06%
$ 1.44 million $ 108,691
May 16, 4 AM $ 1.79
-0.03%
$ 1.43 million $ 108,616
May 16, 3 AM $ 1.8
-0.26%
$ 1.44 million $ 111,278
May 16, 2 AM $ 1.8
-0.22%
$ 1.44 million $ 109,523
May 16, 1 AM $ 1.8
-0.02%
$ 1.44 million $ 108,136
May 16, 12 AM $ 1.8
+0.10%
$ 1.44 million $ 110,943
May 15, 11 PM $ 1.8
+0.02%
$ 1.44 million $ 111,098
May 15, 10 PM $ 1.8
+0.03%
$ 1.44 million $ 110,713
May 15, 9 PM $ 1.8
+0.00%
$ 1.44 million $ 113,537
May 15, 8 PM $ 1.8
+0.16%
$ 1.44 million $ 113,232
May 15, 7 PM $ 1.8
-0.61%
$ 1.44 million $ 113,687
May 15, 6 PM $ 1.81
-0.07%
$ 1.45 million $ 105,211
May 15, 5 PM $ 1.81
-0.17%
$ 1.45 million $ 101,524
May 15, 4 PM $ 1.81
+1.03%
$ 1.45 million $ 108,841
May 15, 3 PM $ 1.8
-0.27%
$ 1.44 million $ 111,362
May 15, 2 PM $ 1.8
+0.00%
$ 1.44 million $ 112,532
May 15, 1 PM $ 1.8
+1.28%
$ 1.44 million $ 108,392
May 15, 12 PM $ 1.78
-0.48%
$ 1.42 million $ 100,932
May 15, 11 AM $ 1.79
-0.04%
$ 1.43 million $ 91,598
May 15, 10 AM $ 1.79
-0.06%
$ 1.43 million $ 96,216
May 15, 9 AM $ 1.79
+0.04%
$ 1.43 million $ 94,805
May 15, 8 AM $ 1.79
-0.03%
$ 1.43 million $ 88,969
May 15, 7 AM $ 1.79
+0.08%
$ 1.43 million $ 88,031
May 15, 6 AM $ 1.79
+0.11%
$ 1.43 million $ 88,440
May 15, 5 AM $ 1.78
+0.02%
$ 1.43 million $ 88,756
May 15, 4 AM $ 1.78
-0.18%
$ 1.43 million $ 92,953
May 15, 3 AM $ 1.79
+0.05%
$ 1.43 million $ 90,135
May 15, 2 AM $ 1.79
-0.43%
$ 1.43 million $ 95,377
May 15, 1 AM $ 1.79
+0.01%
$ 1.43 million $ 101,626
May 15, 12 AM $ 1.79
+0.00%
$ 1.43 million $ 104,569
May 14, 11 PM $ 1.79
+0.01%
$ 1.43 million $ 110,167
May 14, 10 PM $ 1.79
+0.05%
$ 1.43 million $ 110,288
May 14, 9 PM $ 1.79
+0.00%
$ 1.43 million $ 109,975
May 14, 8 PM $ 1.79
+0.00%
$ 1.43 million $ 107,580
May 14, 7 PM $ 1.79
-0.38%
$ 1.43 million $ 106,348