Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfinityDAO Historical Data

IDL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 PM $0.51
-0.48%
$408,088 $75,768
Sep 1, 7 PM $0.513
-0.03%
$410,162 $73,417
Sep 1, 6 PM $0.513
-0.22%
$410,318 $75,634
Sep 1, 5 PM $0.514
+0.81%
$411,245 $80,225
Sep 1, 4 PM $0.51
+0.30%
$407,920 $76,603
Sep 1, 3 PM $0.509
-0.34%
$406,673 $77,365
Sep 1, 2 PM $0.511
-0.19%
$408,096 $79,025
Sep 1, 1 PM $0.512
-0.20%
$408,910 $81,991
Sep 1, 12 PM $0.513
-0.40%
$409,760 $87,279
Sep 1, 11 AM $0.515
-0.17%
$411,400 $90,130
Sep 1, 10 AM $0.515
-0.20%
$412,073 $90,259
Sep 1, 9 AM $0.516
-0.27%
$412,864 $88,863
Sep 1, 8 AM $0.518
-0.02%
$413,960 $84,599
Sep 1, 7 AM $0.518
-0.06%
$414,019 $87,386
Sep 1, 6 AM $0.518
+0.07%
$414,289 $87,314
Sep 1, 5 AM $0.518
+0.12%
$413,992 $86,101
Sep 1, 4 AM $0.517
-0.14%
$413,476 $84,628
Sep 1, 3 AM $0.518
+0.06%
$414,064 $86,977
Sep 1, 2 AM $0.518
+0.03%
$413,830 $86,388
Sep 1, 1 AM $0.518
+0.04%
$413,706 $85,040
Sep 1, 12 AM $0.517
+0.01%
$413,542 $85,799
Aug 31, 11 PM $0.517
+0.01%
$413,480 $85,678
Aug 31, 10 PM $0.517
+0.00%
$413,449 $86,111
Aug 31, 9 PM $0.517
+0.00%
$413,446 $86,375
Aug 31, 8 PM $0.517
-0.02%
$413,494 $86,492
Aug 31, 7 PM $0.517
+0.01%
$413,552 $86,479
Aug 31, 6 PM $0.517
+0.12%
$413,485 $84,566
Aug 31, 5 PM $0.517
-0.02%
$413,023 $79,191
Aug 31, 4 PM $0.517
-0.28%
$413,125 $77,661
Aug 31, 3 PM $0.518
-0.17%
$414,270 $74,097
Aug 31, 2 PM $0.519
-0.21%
$414,971 $70,592
Aug 31, 1 PM $0.52
-0.27%
$415,855 $72,983
Aug 31, 12 PM $0.521
-0.21%
$416,853 $67,109
Aug 31, 11 AM $0.523
-0.12%
$417,711 $60,980
Aug 31, 10 AM $0.523
+0.06%
$418,190 $60,386
Aug 31, 9 AM $0.523
-0.36%
$417,949 $61,930
Aug 31, 8 AM $0.525
-0.10%
$419,453 $57,719
Aug 31, 7 AM $0.526
-0.09%
$420,218 $59,624
Aug 31, 6 AM $0.526
-0.16%
$420,573 $62,234
Aug 31, 5 AM $0.527
-0.17%
$421,260 $62,982
Aug 31, 4 AM $0.528
+0.10%
$422,029 $63,747
Aug 31, 3 AM $0.528
-0.04%
$421,695 $61,155
Aug 31, 2 AM $0.528
-0.01%
$421,843 $65,751
Aug 31, 1 AM $0.528
-0.22%
$421,857 $64,384
Aug 31, 12 AM $0.529
-0.06%
$422,763 $63,235
Aug 30, 11 PM $0.529
+0.00%
$423,024 $63,354
Aug 30, 10 PM $0.529
-0.11%
$423,021 $63,631
Aug 30, 9 PM $0.53
+0.00%
$423,484 $63,073
Aug 30, 8 PM $0.53
+0.00%
$423,490 $62,983
Aug 30, 7 PM $0.53
-0.15%
$423,494 $62,915