InfinityDAO Historical Data

IDL Page 18
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.882
+0.00%
$ 705,175 $ 119,409
12:28 PM $ 0.882
-0.08%
$ 705,175 $ 118,910
12:27 PM $ 0.883
+0.00%
$ 705,175 $ 118,876
12:26 PM $ 0.883
+0.00%
$ 705,175 $ 118,901
12:25 PM $ 0.883
+0.00%
$ 705,175 $ 118,772
12:24 PM $ 0.883
+0.00%
$ 705,492 $ 118,851
12:23 PM $ 0.883
+0.00%
$ 705,492 $ 118,761
12:18 PM $ 0.882
+0.00%
$ 705,349 $ 118,938
12:17 PM $ 0.882
+0.00%
$ 705,349 $ 118,882
12:16 PM $ 0.882
+0.00%
$ 705,349 $ 118,865
12:14 PM $ 0.882
+0.00%
$ 705,317 $ 118,968
12:13 PM $ 0.882
+0.00%
$ 705,317 $ 118,172
12:12 PM $ 0.882
+0.01%
$ 705,317 $ 118,239
12:09 PM $ 0.882
+0.02%
$ 705,230 $ 118,038
12:08 PM $ 0.882
+0.00%
$ 705,230 $ 118,269
12:07 PM $ 0.882
-0.03%
$ 705,230 $ 118,108
12:06 PM $ 0.883
+0.00%
$ 705,230 $ 118,545
12:05 PM $ 0.883
+0.00%
$ 705,230 $ 118,500
12:04 PM $ 0.883
+0.01%
$ 705,619 $ 118,448
12:03 PM $ 0.883
+0.00%
$ 705,619 $ 118,482
12:02 PM $ 0.883
+0.01%
$ 705,619 $ 118,436
12:01 PM $ 0.882
+0.00%
$ 705,619 $ 118,431
12:00 PM $ 0.882
+0.00%
$ 705,619 $ 118,479
11:59 AM $ 0.883
+0.00%
$ 705,491 $ 118,442
11:58 AM $ 0.883
+0.00%
$ 705,491 $ 118,447
11:57 AM $ 0.882
+0.02%
$ 705,491 $ 118,590
11:56 AM $ 0.882
+0.00%
$ 705,491 $ 118,924
11:55 AM $ 0.882
+0.00%
$ 705,491 $ 118,955
11:50 AM $ 0.882
+0.00%
$ 705,301 $ 119,207
11:49 AM $ 0.882
+0.00%
$ 705,301 $ 119,211
11:48 AM $ 0.882
+0.00%
$ 705,301 $ 119,277
11:47 AM $ 0.882
+0.00%
$ 705,301 $ 119,265
11:46 AM $ 0.882
+0.00%
$ 705,301 $ 119,262
11:42 AM $ 0.882
+0.00%
$ 705,256 $ 119,955
11:40 AM $ 0.882
+0.00%
$ 705,256 $ 120,043
11:37 AM $ 0.882
+0.00%
$ 705,245 $ 120,186
11:35 AM $ 0.882
+0.00%
$ 705,245 $ 120,216
11:33 AM $ 0.882
+0.00%
$ 705,220 $ 120,239
11:30 AM $ 0.882
+0.00%
$ 705,220 $ 120,271
11:29 AM $ 0.882
+0.00%
$ 705,200 $ 120,230
11:26 AM $ 0.882
+0.00%
$ 705,200 $ 120,266
11:25 AM $ 0.882
+0.00%
$ 705,200 $ 120,246
11:24 AM $ 0.882
+0.00%
$ 705,236 $ 119,338
11:22 AM $ 0.881
+0.00%
$ 705,236 $ 119,490
11:20 AM $ 0.881
+0.00%
$ 705,236 $ 119,489
11:18 AM $ 0.881
+0.00%
$ 704,212 $ 119,277
11:17 AM $ 0.881
+0.00%
$ 704,212 $ 119,050
11:15 AM $ 0.881
+0.00%
$ 704,212 $ 118,898
11:13 AM $ 0.881
-0.06%
$ 704,364 $ 118,722
11:11 AM $ 0.881
+0.00%
$ 704,364 $ 118,785