Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfinityDAO Historical Data

IDL Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:08 PM $0.289
+0.00%
$-- $28,082
4:07 PM $0.289
+0.00%
$-- $28,076
4:06 PM $0.289
+0.00%
$-- $28,076
4:05 PM $0.289
+0.00%
$-- $28,082
4:04 PM $0.289
+0.00%
$-- $28,075
4:03 PM $0.289
+0.00%
$-- $28,101
4:02 PM $0.289
+0.00%
$-- $28,103
4:01 PM $0.289
+0.00%
$-- $27,827
3:59 PM $0.29
-0.01%
$-- $27,817
3:58 PM $0.29
+0.00%
$-- $27,816
3:56 PM $0.29
+0.00%
$-- $27,834
3:55 PM $0.29
+0.00%
$-- $27,833
3:53 PM $0.29
+0.00%
$-- $27,836
3:51 PM $0.29
+0.00%
$-- $27,833
3:49 PM $0.29
+0.00%
$-- $27,831
3:47 PM $0.29
+0.00%
$-- $27,821
3:46 PM $0.29
+0.00%
$-- $27,443
3:45 PM $0.29
+0.11%
$-- $27,031
3:44 PM $0.29
+0.00%
$-- $26,536
3:43 PM $0.29
+0.00%
$-- $26,014
3:42 PM $0.29
+0.00%
$-- $25,938
3:41 PM $0.29
+0.00%
$-- $25,833
3:40 PM $0.29
+0.00%
$-- $25,840
3:38 PM $0.29
+0.00%
$-- $25,844
3:37 PM $0.29
+0.00%
$-- $25,844
3:36 PM $0.29
-0.01%
$-- $25,812
3:35 PM $0.29
-0.02%
$-- $25,706
3:34 PM $0.29
+0.02%
$-- $25,613
3:33 PM $0.29
+0.00%
$-- $25,609
3:32 PM $0.29
-0.01%
$-- $25,571
3:31 PM $0.29
+0.00%
$-- $25,566
3:30 PM $0.29
+0.00%
$-- $25,794
3:29 PM $0.29
+0.00%
$-- $25,805
3:28 PM $0.29
+0.00%
$-- $25,803
3:27 PM $0.29
-0.02%
$-- $25,618
3:25 PM $0.29
+0.00%
$-- $25,749
3:23 PM $0.29
+0.00%
$-- $25,979
3:21 PM $0.29
+0.00%
$-- $25,976
3:18 PM $0.29
+0.00%
$-- $25,975
3:16 PM $0.29
+0.00%
$-- $25,966
3:15 PM $0.29
+0.00%
$-- $25,961
3:14 PM $0.29
-0.01%
$-- $25,899
3:13 PM $0.29
+0.00%
$-- $25,897
3:11 PM $0.29
+0.00%
$-- $25,887
3:10 PM $0.29
+0.00%
$-- $25,866
3:08 PM $0.29
+0.00%
$-- $25,863
3:07 PM $0.29
+0.00%
$-- $25,862
3:05 PM $0.29
+0.00%
$-- $25,869
3:04 PM $0.29
+0.00%
$-- $25,869
3:02 PM $0.29
+0.00%
$-- $25,873