Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfinityDAO Historical Data

IDL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 7 PM $0.53
-0.15%
$423,494 $62,915
Aug 30, 6 PM $0.531
-0.07%
$424,219 $64,631
Aug 30, 5 PM $0.531
-0.07%
$424,504 $65,085
Aug 30, 4 PM $0.531
-0.65%
$424,820 $66,421
Aug 30, 3 PM $0.535
-0.33%
$427,577 $67,018
Aug 30, 2 PM $0.537
-0.34%
$428,982 $65,977
Aug 30, 1 PM $0.539
-0.32%
$430,614 $59,514
Aug 30, 12 PM $0.54
-0.02%
$432,013 $63,155
Aug 30, 11 AM $0.541
-0.28%
$432,095 $66,980
Aug 30, 10 AM $0.542
-0.67%
$433,308 $67,922
Aug 30, 9 AM $0.546
-0.41%
$436,240 $62,316
Aug 30, 8 AM $0.548
-0.20%
$438,022 $57,923
Aug 30, 7 AM $0.549
-0.10%
$438,910 $58,319
Aug 30, 6 AM $0.55
-0.19%
$439,357 $58,619
Aug 30, 5 AM $0.551
-0.02%
$440,176 $67,244
Aug 30, 4 AM $0.551
-0.09%
$440,264 $66,349
Aug 30, 3 AM $0.551
-0.79%
$440,652 $66,475
Aug 30, 2 AM $0.556
+0.00%
$444,174 $62,380
Aug 30, 1 AM $0.556
-0.02%
$444,198 $64,562
Aug 30, 12 AM $0.556
-0.03%
$444,309 $67,628
Aug 29, 11 PM $0.556
+0.02%
$444,419 $68,238
Aug 29, 10 PM $0.556
+0.08%
$444,297 $67,922
Aug 29, 9 PM $0.555
+0.00%
$443,919 $67,676
Aug 29, 8 PM $0.555
-0.01%
$443,914 $67,773
Aug 29, 7 PM $0.555
-0.09%
$443,904 $67,914
Aug 29, 6 PM $0.556
-0.05%
$444,303 $68,076
Aug 29, 5 PM $0.556
-0.46%
$444,585 $67,335
Aug 29, 4 PM $0.559
+0.03%
$446,625 $68,728
Aug 29, 3 PM $0.559
+0.00%
$446,518 $68,952
Aug 29, 2 PM $0.559
-0.11%
$446,499 $67,642
Aug 29, 1 PM $0.559
-0.29%
$447,000 $71,342
Aug 29, 12 PM $0.562
-0.31%
$449,147 $66,786
Aug 29, 11 AM $0.564
-0.36%
$450,555 $69,481
Aug 29, 10 AM $0.566
-0.17%
$452,215 $73,746
Aug 29, 9 AM $0.567
-0.05%
$453,041 $74,478
Aug 29, 8 AM $0.567
-0.21%
$453,310 $73,487
Aug 29, 7 AM $0.568
-0.11%
$454,277 $79,641
Aug 29, 6 AM $0.569
-0.37%
$454,786 $76,068
Aug 29, 5 AM $0.571
-0.01%
$456,450 $77,150
Aug 29, 4 AM $0.571
-0.22%
$456,485 $77,041
Aug 29, 3 AM $0.572
-0.08%
$457,554 $75,384
Aug 29, 2 AM $0.573
-0.07%
$457,921 $75,652
Aug 29, 1 AM $0.573
-0.67%
$458,262 $74,551
Aug 29, 12 AM $0.577
-0.03%
$461,350 $71,357
Aug 28, 11 PM $0.577
+0.00%
$461,483 $76,779
Aug 28, 10 PM $0.577
+0.00%
$461,484 $77,152
Aug 28, 9 PM $0.577
+0.00%
$461,505 $77,087
Aug 28, 8 PM $0.577
+0.00%
$461,518 $77,063
Aug 28, 7 PM $0.577
-0.43%
$461,531 $76,838
Aug 28, 6 PM $0.58
+0.00%
$463,559 $74,863