InfinityDAO Historical Data

IDL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 1.8
+0.01%
$ 1.44 million $ 38,113
Mar 4, 9 PM $ 1.8
+0.05%
$ 1.44 million $ 37,882
Mar 4, 8 PM $ 1.8
-0.02%
$ 1.44 million $ 35,155
Mar 4, 7 PM $ 1.8
+0.00%
$ 1.44 million $ 34,964
Mar 4, 6 PM $ 1.8
-0.04%
$ 1.44 million $ 34,925
Mar 4, 5 PM $ 1.8
-0.02%
$ 1.44 million $ 34,358
Mar 4, 4 PM $ 1.8
+0.11%
$ -- $ 32,771
Mar 4, 1 PM $ 1.8
+0.00%
$ -- $ 27,349
Mar 4, 12 PM $ 1.8
-0.09%
$ 1.44 million $ 27,275
Mar 4, 11 AM $ 1.8
+0.28%
$ 1.44 million $ 26,458
Mar 4, 9 AM $ 1.78
+0.01%
$ 1.43 million $ 4,359
Mar 4, 8 AM $ 1.78
+0.00%
$ 1.43 million $ 3,910
Mar 4, 7 AM $ 1.78
-0.01%
$ 1.43 million $ 3,287
Mar 4, 6 AM $ 1.78
-0.25%
$ 1.43 million $ 2,410
Mar 4, 5 AM $ 1.79
-0.09%
$ 1.43 million $ 1,589
Mar 4, 4 AM $ 1.79
-0.10%
$ 1.43 million $ 1,319
Mar 4, 3 AM $ 1.79
-0.01%
$ 1.43 million $ 765
Mar 4, 2 AM $ 1.79
+0.00%
$ 1.43 million $ 40,835
Mar 4, 1 AM $ 1.79
+0.08%
$ 1.43 million $ 40,524
Mar 4, 12 AM $ 1.79
+0.08%
$ 1.43 million $ 40,258
Mar 3, 11 PM $ 1.79
+0.00%
$ 1.43 million $ 39,835
Mar 3, 10 PM $ 1.79
+0.02%
$ 1.43 million $ 39,791
Mar 3, 9 PM $ 1.79
+0.06%
$ 1.43 million $ 39,736
Mar 3, 8 PM $ 1.79
+0.01%
$ 1.43 million $ 37,505
Mar 3, 7 PM $ 1.79
-0.02%
$ 1.43 million $ 37,437
Mar 3, 6 PM $ 1.79
-0.27%
$ 1.43 million $ 37,255
Mar 3, 5 PM $ 1.79
+0.59%
$ 1.43 million $ 36,021
Mar 3, 4 PM $ 1.78
-0.48%
$ 1.42 million $ 32,864
Mar 3, 3 PM $ 1.79
-0.02%
$ 1.43 million $ 30,939
Mar 3, 2 PM $ 1.79
-2.32%
$ 1.43 million $ 28,561
Mar 3, 1 PM $ 1.83
+0.07%
$ 1.46 million $ 16,774
Mar 3, 12 PM $ 1.83
+0.13%
$ 1.46 million $ 15,767
Mar 3, 11 AM $ 1.83
+0.01%
$ 1.46 million $ 14,850
Mar 3, 10 AM $ 1.83
-0.06%
$ 1.46 million $ 13,634
Mar 3, 9 AM $ 1.83
+0.02%
$ 1.46 million $ 13,010
Mar 3, 8 AM $ 1.83
+0.17%
$ 1.46 million $ 12,387
Mar 3, 7 AM $ 1.83
+0.02%
$ 1.46 million $ 11,059
Mar 3, 6 AM $ 1.82
+0.02%
$ 1.46 million $ 10,846
Mar 3, 5 AM $ 1.82
+0.06%
$ 1.46 million $ 9,848
Mar 3, 4 AM $ 1.82
-0.02%
$ 1.46 million $ 9,174
Mar 3, 3 AM $ 1.82
+0.25%
$ 1.46 million $ 5,785
Mar 3, 2 AM $ 1.82
-0.18%
$ 1.45 million $ 77,701
Mar 3, 1 AM $ 1.82
-0.13%
$ 1.46 million $ 75,425
Mar 3, 12 AM $ 1.82
+0.06%
$ 1.46 million $ 74,728
Mar 2, 11 PM $ 1.82
-0.04%
$ 1.46 million $ 74,450
Mar 2, 9 PM $ 1.82
+0.00%
$ 1.46 million $ 74,205
Mar 2, 8 PM $ 1.82
+0.05%
$ 1.46 million $ 74,162
Mar 2, 7 PM $ 1.83
+0.14%
$ 1.46 million $ 73,464
Mar 2, 6 PM $ 1.82
+0.59%
$ 1.46 million $ 72,827
Mar 2, 5 PM $ 1.81
+1.13%
$ 1.45 million $ 69,424