InfinityDAO Historical Data

IDL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 1.51
+0.02%
$ 1.21 million $ 239,638
Jul 7, 10 PM $ 1.51
-0.09%
$ 1.21 million $ 238,816
Jul 7, 9 PM $ 1.51
-0.06%
$ 1.21 million $ 238,958
Jul 7, 8 PM $ 1.51
-0.15%
$ 1.21 million $ 238,165
Jul 7, 7 PM $ 1.52
+0.18%
$ 1.21 million $ 235,519
Jul 7, 6 PM $ 1.51
+1.00%
$ 1.21 million $ 223,532
Jul 7, 5 PM $ 1.5
+0.55%
$ 1.2 million $ 208,323
Jul 7, 4 PM $ 1.49
+0.61%
$ 1.19 million $ 201,911
Jul 7, 3 PM $ 1.48
+0.09%
$ 1.18 million $ 202,882
Jul 7, 2 PM $ 1.48
-0.05%
$ 1.18 million $ 200,211
Jul 7, 1 PM $ 1.48
+0.20%
$ 1.18 million $ 201,985
Jul 7, 12 PM $ 1.48
+1.09%
$ 1.18 million $ 190,133
Jul 7, 11 AM $ 1.46
+1.25%
$ 1.17 million $ 180,267
Jul 7, 10 AM $ 1.45
+0.44%
$ 1.16 million $ 176,708
Jul 7, 9 AM $ 1.44
+0.68%
$ 1.15 million $ 165,688
Jul 7, 8 AM $ 1.43
-0.04%
$ 1.14 million $ 161,035
Jul 7, 7 AM $ 1.43
+0.17%
$ 1.14 million $ 167,394
Jul 7, 6 AM $ 1.43
+0.20%
$ 1.14 million $ 167,722
Jul 7, 5 AM $ 1.42
-0.22%
$ 1.14 million $ 162,751
Jul 7, 4 AM $ 1.43
-0.03%
$ 1.14 million $ 156,366
Jul 7, 3 AM $ 1.43
-0.63%
$ 1.14 million $ 160,133
Jul 7, 2 AM $ 1.44
+0.16%
$ 1.15 million $ 154,504
Jul 7, 1 AM $ 1.43
-0.01%
$ 1.15 million $ 158,946
Jul 7, 12 AM $ 1.43
-0.02%
$ 1.15 million $ 155,595
Jul 6, 11 PM $ 1.43
-0.02%
$ 1.15 million $ 155,317
Jul 6, 10 PM $ 1.43
+0.00%
$ 1.15 million $ 157,609
Jul 6, 9 PM $ 1.44
+0.02%
$ 1.15 million $ 157,442
Jul 6, 8 PM $ 1.43
+0.03%
$ 1.15 million $ 157,685
Jul 6, 7 PM $ 1.43
+0.44%
$ 1.15 million $ 157,156
Jul 6, 6 PM $ 1.43
-0.11%
$ 1.14 million $ 147,819
Jul 6, 5 PM $ 1.43
+0.34%
$ 1.14 million $ 157,641
Jul 6, 4 PM $ 1.42
+0.49%
$ 1.13 million $ 159,951
Jul 6, 3 PM $ 1.41
-0.06%
$ 1.13 million $ 161,095
Jul 6, 2 PM $ 1.41
-0.06%
$ 1.13 million $ 159,838
Jul 6, 1 PM $ 1.41
+0.42%
$ 1.13 million $ 158,179
Jul 6, 12 PM $ 1.4
+0.65%
$ 1.12 million $ 159,351
Jul 6, 11 AM $ 1.39
+0.95%
$ 1.11 million $ 159,217
Jul 6, 10 AM $ 1.38
+0.31%
$ 1.1 million $ 149,017
Jul 6, 9 AM $ 1.38
+0.44%
$ 1.1 million $ 150,239
Jul 6, 8 AM $ 1.37
+0.10%
$ 1.1 million $ 151,239
Jul 6, 7 AM $ 1.37
-0.13%
$ 1.1 million $ 152,208
Jul 6, 6 AM $ 1.37
+0.18%
$ 1.1 million $ 151,082
Jul 6, 5 AM $ 1.37
-0.43%
$ 1.1 million $ 149,491
Jul 6, 4 AM $ 1.38
+0.35%
$ 1.1 million $ 149,049
Jul 6, 3 AM $ 1.37
-0.25%
$ 1.1 million $ 150,275
Jul 6, 2 AM $ 1.37
-0.31%
$ 1.1 million $ 148,309
Jul 6, 1 AM $ 1.38
+0.06%
$ 1.1 million $ 146,561
Jul 6, 12 AM $ 1.38
+0.12%
$ 1.1 million $ 148,913
Jul 5, 11 PM $ 1.38
-0.01%
$ 1.1 million $ 151,983
Jul 5, 10 PM $ 1.38
-0.23%
$ 1.1 million $ 154,425