InfinityDAO Historical Data

IDL Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 1.79
-0.38%
$ 1.43 million $ 106,348
May 14, 6 PM $ 1.8
+0.20%
$ 1.44 million $ 108,043
May 14, 5 PM $ 1.79
+0.23%
$ 1.43 million $ 103,867
May 14, 4 PM $ 1.79
+0.11%
$ 1.43 million $ 94,549
May 14, 3 PM $ 1.79
+0.00%
$ 1.43 million $ 87,003
May 14, 2 PM $ 1.79
+0.39%
$ 1.43 million $ 100,246
May 14, 1 PM $ 1.78
+0.13%
$ 1.42 million $ 108,761
May 14, 12 PM $ 1.78
+0.05%
$ 1.42 million $ 104,481
May 14, 11 AM $ 1.78
-0.07%
$ 1.42 million $ 105,755
May 14, 10 AM $ 1.78
-0.07%
$ 1.42 million $ 105,491
May 14, 9 AM $ 1.78
+0.30%
$ 1.42 million $ 109,112
May 14, 8 AM $ 1.78
+0.02%
$ 1.42 million $ 109,246
May 14, 7 AM $ 1.78
-0.25%
$ 1.42 million $ 113,771
May 14, 6 AM $ 1.78
-0.02%
$ 1.42 million $ 114,334
May 14, 5 AM $ 1.78
-0.49%
$ 1.42 million $ 116,634
May 14, 4 AM $ 1.79
-0.29%
$ 1.43 million $ 112,503
May 14, 3 AM $ 1.79
-0.14%
$ 1.43 million $ 110,178
May 14, 2 AM $ 1.8
+0.07%
$ 1.44 million $ 106,990
May 14, 1 AM $ 1.79
-0.09%
$ 1.43 million $ 148,331
May 14, 12 AM $ 1.8
+1.10%
$ 1.44 million $ 176,170
May 13, 11 PM $ 1.78
-0.03%
$ 1.42 million $ 168,721
May 13, 10 PM $ 1.78
+0.03%
$ 1.42 million $ 168,800
May 13, 9 PM $ 1.78
+0.01%
$ 1.42 million $ 168,841
May 13, 8 PM $ 1.78
+0.00%
$ 1.42 million $ 168,754
May 13, 7 PM $ 1.78
+0.05%
$ 1.42 million $ 170,323
May 13, 6 PM $ 1.78
+0.06%
$ 1.42 million $ 169,095
May 13, 5 PM $ 1.78
+0.07%
$ 1.42 million $ 171,423
May 13, 4 PM $ 1.77
+0.15%
$ 1.42 million $ 175,387
May 13, 3 PM $ 1.77
+0.67%
$ 1.42 million $ 183,028
May 13, 2 PM $ 1.76
+0.35%
$ 1.41 million $ 182,939
May 13, 1 PM $ 1.75
+0.08%
$ 1.4 million $ 180,876
May 13, 12 PM $ 1.75
+0.25%
$ 1.4 million $ 197,696
May 13, 11 AM $ 1.75
+0.40%
$ 1.4 million $ 270,242
May 13, 10 AM $ 1.74
-0.58%
$ 1.39 million $ 292,753
May 13, 9 AM $ 1.75
+0.21%
$ 1.4 million $ 299,476
May 13, 8 AM $ 1.75
+0.21%
$ 1.4 million $ 306,597
May 13, 7 AM $ 1.74
-0.18%
$ 1.39 million $ 302,133
May 13, 6 AM $ 1.75
+0.13%
$ 1.4 million $ 300,441
May 13, 5 AM $ 1.75
-0.02%
$ 1.4 million $ 302,566
May 13, 4 AM $ 1.75
-0.01%
$ 1.4 million $ 305,589
May 13, 3 AM $ 1.75
-0.40%
$ 1.4 million $ 306,328
May 13, 2 AM $ 1.75
+3.48%
$ 1.4 million $ 315,256
May 13, 1 AM $ 1.69
-4.49%
$ 1.35 million $ 265,934
May 13, 12 AM $ 1.77
-0.02%
$ 1.42 million $ 234,465
May 12, 11 PM $ 1.77
-0.02%
$ 1.42 million $ 234,562
May 12, 10 PM $ 1.77
+0.00%
$ 1.42 million $ 235,782
May 12, 9 PM $ 1.77
+0.00%
$ 1.42 million $ 236,520
May 12, 8 PM $ 1.77
-0.35%
$ 1.42 million $ 237,792
May 12, 7 PM $ 1.78
-0.10%
$ 1.42 million $ 246,162
May 12, 6 PM $ 1.78
+0.03%
$ 1.42 million $ 245,717