Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfinityDAO Historical Data

IDL Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:29 PM $0.29
+0.00%
$-- $25,805
3:28 PM $0.29
+0.00%
$-- $25,803
3:27 PM $0.29
-0.02%
$-- $25,618
3:25 PM $0.29
+0.00%
$-- $25,749
3:23 PM $0.29
+0.00%
$-- $25,979
3:21 PM $0.29
+0.00%
$-- $25,976
3:18 PM $0.29
+0.00%
$-- $25,975
3:16 PM $0.29
+0.00%
$-- $25,966
3:15 PM $0.29
+0.00%
$-- $25,961
3:14 PM $0.29
-0.01%
$-- $25,899
3:13 PM $0.29
+0.00%
$-- $25,897
3:11 PM $0.29
+0.00%
$-- $25,887
3:10 PM $0.29
+0.00%
$-- $25,866
3:08 PM $0.29
+0.00%
$-- $25,863
3:07 PM $0.29
+0.00%
$-- $25,862
3:05 PM $0.29
+0.00%
$-- $25,869
3:04 PM $0.29
+0.00%
$-- $25,869
3:02 PM $0.29
+0.00%
$-- $25,873
3:01 PM $0.29
+0.00%
$-- $25,867
3:00 PM $0.29
+0.00%
$-- $25,859
2:59 PM $0.29
+0.00%
$-- $25,843
2:58 PM $0.29
+0.00%
$-- $25,841
2:55 PM $0.29
+0.00%
$-- $25,847
2:54 PM $0.29
+0.00%
$-- $25,846
2:51 PM $0.29
+0.00%
$-- $25,859
2:49 PM $0.29
+0.00%
$-- $25,855
2:48 PM $0.29
+0.00%
$-- $25,841
2:46 PM $0.29
+0.00%
$-- $25,975
2:45 PM $0.29
+0.00%
$-- $25,981
2:44 PM $0.29
+0.00%
$-- $25,958
2:43 PM $0.29
+0.00%
$-- $25,953
2:42 PM $0.29
+0.00%
$-- $25,907
2:41 PM $0.29
+0.00%
$-- $25,901
2:39 PM $0.29
+0.00%
$-- $25,898
2:38 PM $0.29
+0.00%
$-- $25,892
2:36 PM $0.29
+0.00%
$-- $25,823
2:35 PM $0.29
+0.00%
$-- $25,813
2:34 PM $0.29
+0.00%
$-- $25,816
2:33 PM $0.29
+0.00%
$-- $25,747
2:32 PM $0.29
+0.00%
$-- $25,590
2:29 PM $0.29
+0.00%
$-- $25,195
2:26 PM $0.29
-0.02%
$-- $25,022
2:25 PM $0.29
+0.00%
$-- $23,019
2:23 PM $0.288
+0.00%
$-- $23,018
2:21 PM $0.288
+0.00%
$-- $23,017
2:20 PM $0.288
+0.00%
$-- $23,720
2:16 PM $0.288
+0.00%
$-- $23,737
2:15 PM $0.288
+0.00%
$-- $23,983
2:14 PM $0.288
+0.00%
$-- $23,970
2:11 PM $0.289
+0.00%
$-- $24,284