InfinityDAO Historical Data

IDL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 1.38
-0.23%
$ 1.1 million $ 154,425
Jul 5, 8 PM $ 1.38
-0.02%
$ 1.1 million $ 153,751
Jul 5, 7 PM $ 1.38
+0.00%
$ 1.1 million $ 154,902
Jul 5, 6 PM $ 1.38
+0.84%
$ 1.1 million $ 162,783
Jul 5, 5 PM $ 1.37
+0.05%
$ 1.09 million $ 157,939
Jul 5, 4 PM $ 1.37
-0.19%
$ 1.09 million $ 153,519
Jul 5, 3 PM $ 1.37
+0.03%
$ 1.1 million $ 164,827
Jul 5, 2 PM $ 1.37
+0.25%
$ 1.1 million $ 188,641
Jul 5, 1 PM $ 1.37
-0.10%
$ 1.09 million $ 197,734
Jul 5, 12 PM $ 1.37
-0.07%
$ 1.09 million $ 197,600
Jul 5, 11 AM $ 1.37
+0.08%
$ 1.09 million $ 211,716
Jul 5, 10 AM $ 1.37
-0.13%
$ 1.09 million $ 220,136
Jul 5, 9 AM $ 1.37
+0.60%
$ 1.09 million $ 239,933
Jul 5, 8 AM $ 1.36
-0.40%
$ 1.09 million $ 258,749
Jul 5, 7 AM $ 1.37
-0.08%
$ 1.09 million $ 269,795
Jul 5, 6 AM $ 1.37
-0.24%
$ 1.09 million $ 287,175
Jul 5, 5 AM $ 1.37
-0.47%
$ 1.1 million $ 321,936
Jul 5, 4 AM $ 1.38
-0.08%
$ 1.1 million $ 342,754
Jul 5, 3 AM $ 1.38
-0.07%
$ 1.1 million $ 355,818
Jul 5, 2 AM $ 1.38
-0.20%
$ 1.1 million $ 383,260
Jul 5, 1 AM $ 1.38
-0.29%
$ 1.11 million $ 404,012
Jul 5, 12 AM $ 1.39
-0.19%
$ 1.11 million $ 409,720
Jul 4, 11 PM $ 1.39
-0.21%
$ 1.11 million $ 434,017
Jul 4, 10 PM $ 1.39
+0.06%
$ 1.11 million $ 445,585
Jul 4, 9 PM $ 1.39
-0.04%
$ 1.11 million $ 449,114
Jul 4, 8 PM $ 1.39
-0.08%
$ 1.11 million $ 449,990
Jul 4, 7 PM $ 1.39
+0.99%
$ 1.11 million $ 455,476
Jul 4, 6 PM $ 1.38
-0.91%
$ 1.1 million $ 451,814
Jul 4, 5 PM $ 1.39
-0.14%
$ 1.11 million $ 455,112
Jul 4, 4 PM $ 1.4
-0.04%
$ 1.12 million $ 458,715
Jul 4, 3 PM $ 1.4
-0.92%
$ 1.12 million $ 456,472
Jul 4, 2 PM $ 1.41
+0.03%
$ 1.13 million $ 440,486
Jul 4, 1 PM $ 1.41
-0.06%
$ 1.13 million $ 469,589
Jul 4, 12 PM $ 1.41
-1.27%
$ 1.13 million $ 477,071
Jul 4, 11 AM $ 1.43
-0.38%
$ 1.14 million $ 475,377
Jul 4, 10 AM $ 1.43
-0.69%
$ 1.15 million $ 515,408
Jul 4, 9 AM $ 1.44
+0.25%
$ 1.15 million $ 512,101
Jul 4, 8 AM $ 1.44
-0.62%
$ 1.15 million $ 493,374
Jul 4, 7 AM $ 1.45
-1.76%
$ 1.16 million $ 482,170
Jul 4, 6 AM $ 1.47
-1.31%
$ 1.18 million $ 487,737
Jul 4, 5 AM $ 1.49
-0.45%
$ 1.19 million $ 480,006
Jul 4, 4 AM $ 1.5
-0.34%
$ 1.2 million $ 505,568
Jul 4, 3 AM $ 1.5
-1.03%
$ 1.2 million $ 512,665
Jul 4, 2 AM $ 1.52
-0.84%
$ 1.22 million $ 487,254
Jul 4, 1 AM $ 1.53
-0.14%
$ 1.23 million $ 471,566
Jul 4, 12 AM $ 1.54
-1.28%
$ 1.23 million $ 478,320
Jul 3, 11 PM $ 1.56
-0.07%
$ 1.24 million $ 455,490
Jul 3, 10 PM $ 1.56
-0.39%
$ 1.24 million $ 453,304
Jul 3, 9 PM $ 1.56
-0.19%
$ 1.25 million $ 449,752
Jul 3, 8 PM $ 1.57
-0.25%
$ 1.25 million $ 450,724