InfinityDAO Historical Data

IDL Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 1.78
-0.10%
$ 1.42 million $ 246,162
May 12, 6 PM $ 1.78
+0.03%
$ 1.42 million $ 245,717
May 12, 5 PM $ 1.78
+0.39%
$ 1.42 million $ 259,748
May 12, 4 PM $ 1.77
-0.49%
$ 1.42 million $ 255,761
May 12, 3 PM $ 1.78
+0.33%
$ 1.43 million $ 257,366
May 12, 2 PM $ 1.78
-0.68%
$ 1.42 million $ 254,246
May 12, 1 PM $ 1.79
+1.26%
$ 1.43 million $ 249,205
May 12, 12 PM $ 1.77
+0.10%
$ 1.41 million $ 250,153
May 12, 11 AM $ 1.77
-0.97%
$ 1.41 million $ 180,352
May 12, 10 AM $ 1.77
-0.23%
$ 1.42 million $ 158,443
May 12, 9 AM $ 1.77
-0.30%
$ 1.42 million $ 156,877
May 12, 8 AM $ 1.78
-0.11%
$ 1.42 million $ 152,061
May 12, 7 AM $ 1.78
+0.00%
$ 1.42 million $ 157,120
May 12, 6 AM $ 1.78
+0.13%
$ 1.42 million $ 163,706
May 12, 5 AM $ 1.78
+0.07%
$ 1.42 million $ 159,450
May 12, 4 AM $ 1.78
-0.07%
$ 1.42 million $ 157,802
May 12, 3 AM $ 1.78
-0.04%
$ 1.42 million $ 159,621
May 12, 2 AM $ 1.78
+0.00%
$ 1.42 million $ 152,530
May 12, 1 AM $ 1.78
-0.16%
$ 1.42 million $ 157,388
May 12, 12 AM $ 1.78
+0.03%
$ 1.43 million $ 156,119
May 11, 11 PM $ 1.78
-0.17%
$ 1.43 million $ 157,702
May 11, 10 PM $ 1.79
+0.13%
$ 1.43 million $ 156,718
May 11, 9 PM $ 1.78
+0.11%
$ 1.43 million $ 156,650
May 11, 8 PM $ 1.78
+0.49%
$ 1.43 million $ 165,534
May 11, 7 PM $ 1.77
+0.06%
$ 1.42 million $ 157,945
May 11, 6 PM $ 1.77
-0.83%
$ 1.42 million $ 157,004
May 11, 5 PM $ 1.79
+0.08%
$ 1.43 million $ 140,238
May 11, 4 PM $ 1.78
-0.53%
$ 1.43 million $ 142,601
May 11, 3 PM $ 1.79
+0.41%
$ 1.43 million $ 134,322
May 11, 2 PM $ 1.79
+0.08%
$ 1.43 million $ 120,378
May 11, 1 PM $ 1.79
-0.19%
$ 1.43 million $ 121,155
May 11, 12 PM $ 1.79
+0.30%
$ 1.43 million $ 108,638
May 11, 11 AM $ 1.79
-0.09%
$ 1.43 million $ 110,718
May 11, 10 AM $ 1.79
+0.47%
$ 1.43 million $ 113,750
May 11, 9 AM $ 1.78
-0.02%
$ 1.42 million $ 109,669
May 11, 8 AM $ 1.78
+0.19%
$ 1.42 million $ 121,392
May 11, 7 AM $ 1.78
+0.25%
$ 1.42 million $ 122,383
May 11, 6 AM $ 1.77
-0.28%
$ 1.42 million $ 113,038
May 11, 5 AM $ 1.78
+0.07%
$ 1.42 million $ 114,103
May 11, 4 AM $ 1.78
-0.26%
$ 1.42 million $ 115,984
May 11, 3 AM $ 1.78
+0.09%
$ 1.43 million $ 116,777
May 11, 2 AM $ 1.78
-0.02%
$ 1.42 million $ 113,352
May 11, 1 AM $ 1.78
-0.07%
$ 1.42 million $ 111,715
May 11, 12 AM $ 1.78
+0.06%
$ 1.43 million $ 111,826
May 10, 11 PM $ 1.78
+0.00%
$ 1.42 million $ 110,812
May 10, 10 PM $ 1.78
+0.09%
$ 1.42 million $ 111,059
May 10, 9 PM $ 1.78
-0.26%
$ 1.42 million $ 110,772
May 10, 8 PM $ 1.79
+0.00%
$ 1.43 million $ 108,449
May 10, 7 PM $ 1.79
+0.22%
$ 1.43 million $ 108,387
May 10, 6 PM $ 1.79
+0.09%
$ 1.43 million $ 106,765