InfinityDAO Historical Data

IDL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 1.81
+1.13%
$ 1.45 million $ 69,424
Mar 2, 4 PM $ 1.79
+0.11%
$ 1.43 million $ 65,063
Mar 2, 3 PM $ 1.79
-0.58%
$ 1.43 million $ 64,718
Mar 2, 2 PM $ 1.8
-1.28%
$ 1.44 million $ 60,623
Mar 2, 1 PM $ 1.82
+0.63%
$ 1.46 million $ 51,110
Mar 2, 12 PM $ 1.82
+0.34%
$ 1.45 million $ 46,949
Mar 2, 11 AM $ 1.81
-0.02%
$ 1.45 million $ 44,354
Mar 2, 10 AM $ 1.81
+0.11%
$ 1.45 million $ 44,005
Mar 2, 9 AM $ 1.81
+0.29%
$ 1.45 million $ 43,439
Mar 2, 8 AM $ 1.81
+0.50%
$ 1.44 million $ 42,348
Mar 2, 7 AM $ 1.8
+0.42%
$ 1.44 million $ 31,725
Mar 2, 6 AM $ 1.79
-0.21%
$ 1.43 million $ 19,806
Mar 2, 5 AM $ 1.8
-1.61%
$ 1.44 million $ 17,778
Mar 2, 4 AM $ 1.83
+0.87%
$ 1.46 million $ 7,700
Mar 2, 3 AM $ 1.81
+0.00%
$ 1.45 million $ 1,227
Mar 2, 2 AM $ 1.81
-0.03%
$ 1.45 million $ 29,216
Mar 2, 1 AM $ 1.81
+0.39%
$ 1.45 million $ 28,587
Mar 2, 12 AM $ 1.8
+0.03%
$ 1.44 million $ 26,635
Mar 1, 9 PM $ 1.8
+0.00%
$ 1.44 million $ 24,666
Mar 1, 6 PM $ 1.81
-0.59%
$ 1.45 million $ 23,982
Mar 1, 5 PM $ 1.82
+0.06%
$ 1.46 million $ 21,236
Mar 1, 4 PM $ 1.82
+0.01%
$ 1.46 million $ 20,598
Mar 1, 3 PM $ 1.82
+0.50%
$ 1.46 million $ 19,222
Mar 1, 2 PM $ 1.81
+0.01%
$ 1.45 million $ 15,918
Mar 1, 1 PM $ 1.81
+0.18%
$ 1.45 million $ 15,275
Mar 1, 12 PM $ 1.81
-0.12%
$ 1.45 million $ 13,529
Mar 1, 11 AM $ 1.81
+0.01%
$ 1.45 million $ 12,447
Mar 1, 10 AM $ 1.81
-0.03%
$ 1.45 million $ 10,966
Mar 1, 9 AM $ 1.81
-0.10%
$ 1.45 million $ 10,175
Mar 1, 8 AM $ 1.81
-0.01%
$ 1.45 million $ 8,672
Mar 1, 7 AM $ 1.81
+0.01%
$ 1.45 million $ 5,925
Mar 1, 6 AM $ 1.81
+0.14%
$ 1.45 million $ 5,830
Mar 1, 5 AM $ 1.8
+0.11%
$ 1.44 million $ 3,651
Mar 1, 4 AM $ 1.8
+0.35%
$ 1.44 million $ 3,131
Mar 1, 3 AM $ 1.79
+0.02%
$ 1.43 million $ 1,775
Mar 1, 2 AM $ 1.79
-0.01%
$ 1.43 million $ 67,288
Mar 1, 1 AM $ 1.79
+0.00%
$ 1.43 million $ 66,661
Mar 1, 12 AM $ 1.79
-0.05%
$ 1.43 million $ 65,755
Feb 28, 11 PM $ 1.79
+0.00%
$ 1.43 million $ 65,493
Feb 28, 10 PM $ 1.79
+0.00%
$ 1.43 million $ 65,470
Feb 28, 9 PM $ 1.79
-1.24%
$ 1.43 million $ 64,967
Feb 28, 8 PM $ 1.82
-0.87%
$ 1.45 million $ 60,134
Feb 28, 7 PM $ 1.83
+0.03%
$ 1.46 million $ 55,849
Feb 28, 6 PM $ 1.82
+0.03%
$ 1.45 million $ 53,367
Feb 28, 5 PM $ 1.82
-0.18%
$ 1.45 million $ 52,315
Feb 28, 4 PM $ 1.82
+0.01%
$ 1.46 million $ 51,074
Feb 28, 3 PM $ 1.81
+0.28%
$ 1.45 million $ 48,917
Feb 28, 2 PM $ 1.79
+0.00%
$ 1.43 million $ 47,402
Feb 28, 1 PM $ 1.79
+0.52%
$ 1.43 million $ 43,181
Feb 28, 12 PM $ 1.78
-3.32%
$ 1.42 million $ 41,584