InfinityDAO Historical Data

IDL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 1.79
+0.52%
$ 1.43 million $ 43,181
Feb 28, 12 PM $ 1.78
-3.32%
$ 1.42 million $ 41,584
Feb 28, 11 AM $ 1.84
+0.71%
$ 1.47 million $ 30,958
Feb 28, 10 AM $ 1.83
+0.38%
$ 1.46 million $ 20,764
Feb 28, 9 AM $ 1.82
+0.03%
$ 1.46 million $ 19,278
Feb 28, 8 AM $ 1.82
+0.06%
$ 1.45 million $ 18,000
Feb 27, 8 PM $ 1.8
+0.01%
$ 1.44 million $ 44,677
Feb 27, 6 PM $ 1.79
-0.65%
$ 1.43 million $ 43,595
Feb 27, 5 PM $ 1.8
-1.54%
$ 1.44 million $ 37,782
Feb 27, 4 PM $ 1.83
+0.13%
$ 1.46 million $ 31,944
Feb 27, 3 PM $ 1.83
+0.02%
$ 1.46 million $ 30,319
Feb 27, 2 PM $ 1.83
+0.95%
$ 1.46 million $ 29,076
Feb 27, 1 PM $ 1.81
+0.39%
$ 1.45 million $ 25,693
Feb 27, 12 PM $ 1.8
+0.80%
$ 1.44 million $ 22,117
Feb 27, 11 AM $ 1.79
-1.91%
$ 1.43 million $ 17,029
Feb 27, 10 AM $ 1.82
-0.01%
$ 1.46 million $ 6,884
Feb 27, 2 AM $ 1.82
+0.00%
$ 1.46 million $ 40,242
Feb 26, 1 PM $ 1.81
+0.00%
$ 1.45 million $ 26,676
Feb 26, 10 AM $ 1.83
-0.06%
$ 1.46 million $ 74,863
Feb 26, 9 AM $ 1.83
+0.10%
$ 1.46 million $ 73,775
Feb 26, 8 AM $ 1.83
+0.00%
$ 1.46 million $ 73,284
Feb 26, 7 AM $ 1.83
+0.01%
$ 1.46 million $ 73,160
Feb 26, 6 AM $ 1.83
-0.01%
$ 1.46 million $ 71,853
Feb 26, 5 AM $ 1.83
+0.04%
$ 1.46 million $ 71,666
Feb 26, 4 AM $ 1.83
+0.00%
$ 1.46 million $ 69,304
Feb 26, 3 AM $ 1.83
-0.02%
$ 1.46 million $ 69,205
Feb 26, 2 AM $ 1.83
+0.00%
$ 1.46 million $ 68,245
Feb 26, 1 AM $ 1.83
+0.00%
$ 1.46 million $ 67,592
Feb 25, 9 PM $ 1.83
+0.00%
$ 1.46 million $ 67,051
Feb 25, 8 PM $ 1.83
+0.00%
$ 1.46 million $ 66,968
Feb 25, 7 PM $ 1.83
+0.00%
$ 1.46 million $ 66,805
Feb 25, 6 PM $ 1.83
+0.00%
$ 1.46 million $ 66,765
Feb 25, 5 PM $ 1.83
+0.14%
$ 1.46 million $ 66,346
Feb 25, 4 PM $ 1.82
+0.00%
$ 1.46 million $ 64,677
Feb 25, 3 PM $ 1.82
+0.03%
$ 1.45 million $ 61,807
Feb 25, 2 PM $ 1.82
-0.15%
$ 1.45 million $ 61,409
Feb 25, 1 PM $ 1.82
-0.02%
$ 1.45 million $ 59,632
Feb 25, 12 PM $ 1.82
+0.29%
$ 1.45 million $ 58,677
Feb 25, 11 AM $ 1.81
+0.00%
$ 1.45 million $ 57,156
Feb 25, 10 AM $ 1.81
+0.01%
$ 1.45 million $ 54,971
Feb 25, 9 AM $ 1.81
-0.12%
$ 1.44 million $ 53,918
Feb 25, 8 AM $ 1.81
+0.10%
$ 1.45 million $ 52,072
Feb 25, 5 AM $ 1.81
+0.02%
$ 1.44 million $ 51,251
Feb 25, 4 AM $ 1.81
-0.18%
$ 1.44 million $ 51,174
Feb 25, 3 AM $ 1.81
-0.53%
$ 1.45 million $ 50,488
Feb 25, 2 AM $ 1.82
-0.12%
$ 1.46 million $ 48,769
Feb 25, 1 AM $ 1.82
-0.03%
$ 1.46 million $ 46,793
Feb 25, 12 AM $ 1.82
+0.00%
$ 1.46 million $ 45,892
Feb 24, 11 PM $ 1.82
+0.05%
$ 1.46 million $ 45,588
Feb 24, 10 PM $ 1.82
+0.00%
$ 1.46 million $ 45,161