InfinityDAO Historical Data

IDL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 1.57
-0.25%
$ 1.25 million $ 450,724
Jul 3, 7 PM $ 1.57
+0.03%
$ 1.25 million $ 455,375
Jul 3, 6 PM $ 1.57
-1.37%
$ 1.25 million $ 472,440
Jul 3, 5 PM $ 1.59
-0.45%
$ 1.27 million $ 482,660
Jul 3, 4 PM $ 1.6
-0.26%
$ 1.28 million $ 490,327
Jul 3, 3 PM $ 1.6
+0.09%
$ 1.28 million $ 486,928
Jul 3, 2 PM $ 1.6
+2.78%
$ 1.28 million $ 488,072
Jul 3, 1 PM $ 1.56
+0.15%
$ 1.25 million $ 453,230
Jul 3, 12 PM $ 1.56
-0.15%
$ 1.24 million $ 478,161
Jul 3, 11 AM $ 1.56
-1.28%
$ 1.25 million $ 470,536
Jul 3, 10 AM $ 1.58
+0.09%
$ 1.26 million $ 425,445
Jul 3, 9 AM $ 1.58
-0.07%
$ 1.26 million $ 411,900
Jul 3, 8 AM $ 1.58
+0.25%
$ 1.26 million $ 433,455
Jul 3, 7 AM $ 1.57
+0.42%
$ 1.26 million $ 441,494
Jul 3, 6 AM $ 1.57
+0.47%
$ 1.25 million $ 436,844
Jul 3, 5 AM $ 1.56
-0.48%
$ 1.25 million $ 456,676
Jul 3, 4 AM $ 1.57
-1.80%
$ 1.25 million $ 429,444
Jul 3, 3 AM $ 1.6
-0.02%
$ 1.28 million $ 428,025
Jul 3, 2 AM $ 1.6
-0.07%
$ 1.28 million $ 427,203
Jul 3, 1 AM $ 1.6
-0.66%
$ 1.28 million $ 431,038
Jul 3, 12 AM $ 1.61
-0.28%
$ 1.29 million $ 422,104
Jul 2, 11 PM $ 1.61
+0.12%
$ 1.29 million $ 437,153
Jul 2, 10 PM $ 1.61
+0.10%
$ 1.29 million $ 427,257
Jul 2, 9 PM $ 1.61
+0.31%
$ 1.29 million $ 426,925
Jul 2, 8 PM $ 1.61
+1.24%
$ 1.28 million $ 426,049
Jul 2, 7 PM $ 1.59
-2.42%
$ 1.27 million $ 417,039
Jul 2, 6 PM $ 1.63
+0.20%
$ 1.3 million $ 405,302
Jul 2, 5 PM $ 1.62
-0.31%
$ 1.3 million $ 407,844
Jul 2, 4 PM $ 1.63
+0.14%
$ 1.3 million $ 411,236
Jul 2, 3 PM $ 1.63
-0.43%
$ 1.3 million $ 409,778
Jul 2, 2 PM $ 1.63
+0.01%
$ 1.3 million $ 416,474
Jul 2, 1 PM $ 1.63
-0.55%
$ 1.3 million $ 437,655
Jul 2, 12 PM $ 1.64
-0.21%
$ 1.31 million $ 411,067
Jul 2, 11 AM $ 1.65
+0.08%
$ 1.32 million $ 430,977
Jul 2, 10 AM $ 1.64
+0.01%
$ 1.31 million $ 436,127
Jul 2, 9 AM $ 1.64
+0.09%
$ 1.31 million $ 433,827
Jul 2, 8 AM $ 1.64
-0.61%
$ 1.31 million $ 410,643
Jul 2, 7 AM $ 1.65
-0.44%
$ 1.32 million $ 420,147
Jul 2, 6 AM $ 1.66
-0.02%
$ 1.33 million $ 407,098
Jul 2, 5 AM $ 1.66
+0.05%
$ 1.33 million $ 382,294
Jul 2, 4 AM $ 1.66
-0.53%
$ 1.33 million $ 372,057
Jul 2, 3 AM $ 1.67
-0.15%
$ 1.33 million $ 357,269
Jul 2, 2 AM $ 1.67
-0.28%
$ 1.34 million $ 363,862
Jul 2, 1 AM $ 1.68
-0.29%
$ 1.34 million $ 374,041
Jul 2, 12 AM $ 1.68
-0.11%
$ 1.34 million $ 375,956
Jul 1, 11 PM $ 1.68
-0.06%
$ 1.34 million $ 359,206
Jul 1, 10 PM $ 1.68
-0.05%
$ 1.35 million $ 363,627
Jul 1, 9 PM $ 1.68
-0.20%
$ 1.35 million $ 368,188
Jul 1, 8 PM $ 1.69
+0.11%
$ 1.35 million $ 366,759
Jul 1, 7 PM $ 1.69
-0.09%
$ 1.35 million $ 365,564