Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfinityDAO Historical Data

IDL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 5 PM $0.624
-0.01%
$499,181 $63,905
Aug 26, 4 PM $0.625
+0.02%
$499,244 $67,702
Aug 26, 3 PM $0.624
+0.56%
$499,113 $67,175
Aug 26, 2 PM $0.621
-0.31%
$496,312 $62,523
Aug 26, 1 PM $0.623
-0.23%
$497,903 $61,155
Aug 26, 12 PM $0.624
-0.14%
$499,028 $64,403
Aug 26, 11 AM $0.625
-0.17%
$499,738 $69,750
Aug 26, 10 AM $0.626
-0.05%
$500,564 $77,690
Aug 26, 9 AM $0.627
+0.02%
$500,873 $75,280
Aug 26, 8 AM $0.626
-0.04%
$500,756 $77,249
Aug 26, 7 AM $0.627
-0.06%
$500,961 $77,091
Aug 26, 6 AM $0.627
-0.04%
$501,244 $76,523
Aug 26, 5 AM $0.627
-0.29%
$501,444 $75,305
Aug 26, 4 AM $0.629
-0.01%
$502,906 $74,941
Aug 26, 3 AM $0.629
-0.01%
$502,930 $77,592
Aug 26, 2 AM $0.629
-0.09%
$502,962 $79,638
Aug 26, 1 AM $0.63
+0.08%
$503,428 $80,825
Aug 26, 12 AM $0.629
+0.00%
$503,056 $79,964
Aug 25, 11 PM $0.629
+0.03%
$503,079 $79,977
Aug 25, 10 PM $0.629
+0.03%
$502,880 $79,973
Aug 25, 8 PM $0.629
-0.21%
$502,716 $78,870
Aug 25, 7 PM $0.63
+0.29%
$503,747 $77,561
Aug 25, 6 PM $0.628
-0.41%
$502,291 $77,492
Aug 25, 5 PM $0.631
-0.21%
$504,334 $78,127
Aug 25, 4 PM $0.632
-0.27%
$505,379 $76,738
Aug 25, 3 PM $0.634
+0.01%
$506,751 $75,549
Aug 25, 2 PM $0.634
-0.07%
$506,677 $77,882
Aug 25, 1 PM $0.634
-0.28%
$507,006 $77,214
Aug 25, 12 PM $0.636
-0.74%
$508,431 $77,471
Aug 25, 11 AM $0.641
+0.25%
$512,240 $73,275
Aug 25, 10 AM $0.639
-0.14%
$510,991 $66,840
Aug 25, 9 AM $0.64
-0.18%
$511,764 $66,466
Aug 25, 8 AM $0.641
+0.06%
$512,711 $63,923
Aug 25, 7 AM $0.641
-0.15%
$512,430 $66,834
Aug 25, 6 AM $0.642
-0.09%
$513,190 $68,699
Aug 25, 5 AM $0.643
+0.01%
$513,638 $72,817
Aug 25, 4 AM $0.643
-0.36%
$513,682 $75,211
Aug 25, 3 AM $0.645
-0.52%
$515,502 $73,235
Aug 25, 2 AM $0.648
-0.14%
$518,187 $71,598
Aug 25, 1 AM $0.649
-0.01%
$518,940 $70,394
Aug 25, 12 AM $0.649
+0.00%
$518,974 $70,228
Aug 24, 11 PM $0.649
-0.15%
$518,926 $70,546
Aug 24, 10 PM $0.65
-0.03%
$519,704 $69,785
Aug 24, 9 PM $0.65
+0.01%
$519,824 $69,620
Aug 24, 8 PM $0.65
+0.00%
$519,788 $69,658
Aug 24, 7 PM $0.65
-0.29%
$519,816 $71,231
Aug 24, 6 PM $0.652
-0.20%
$521,323 $78,942
Aug 24, 5 PM $0.653
-0.59%
$522,369 $76,848
Aug 24, 4 PM $0.657
-0.10%
$525,484 $71,500
Aug 24, 3 PM $0.658
-0.38%
$526,048 $81,946