InfinityDAO Historical Data

IDL Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 1.79
+0.09%
$ 1.43 million $ 106,765
May 10, 5 PM $ 1.79
-0.19%
$ 1.43 million $ 106,562
May 10, 4 PM $ 1.79
+0.06%
$ 1.43 million $ 106,643
May 10, 3 PM $ 1.79
-0.20%
$ 1.43 million $ 111,476
May 10, 2 PM $ 1.79
-0.09%
$ 1.43 million $ 109,645
May 10, 1 PM $ 1.8
+0.12%
$ 1.43 million $ 116,305
May 10, 12 PM $ 1.79
-0.38%
$ 1.43 million $ 118,112
May 10, 11 AM $ 1.8
-0.34%
$ 1.44 million $ 120,901
May 10, 10 AM $ 1.81
+0.15%
$ 1.44 million $ 113,902
May 10, 9 AM $ 1.8
-0.49%
$ 1.44 million $ 119,530
May 10, 8 AM $ 1.81
+0.17%
$ 1.45 million $ 105,899
May 10, 7 AM $ 1.81
+0.02%
$ 1.44 million $ 108,129
May 10, 6 AM $ 1.81
-0.11%
$ 1.44 million $ 107,520
May 10, 5 AM $ 1.81
+0.18%
$ 1.44 million $ 105,367
May 10, 4 AM $ 1.81
+0.39%
$ 1.44 million $ 104,799
May 10, 3 AM $ 1.8
-0.04%
$ 1.44 million $ 101,945
May 10, 2 AM $ 1.8
-0.10%
$ 1.44 million $ 102,770
May 10, 1 AM $ 1.8
-0.10%
$ 1.44 million $ 103,790
May 10, 12 AM $ 1.8
+0.00%
$ 1.44 million $ 111,381
May 9, 11 PM $ 1.8
+0.00%
$ 1.44 million $ 113,228
May 9, 10 PM $ 1.8
+0.06%
$ 1.44 million $ 113,232
May 9, 9 PM $ 1.8
+0.20%
$ 1.44 million $ 112,290
May 9, 8 PM $ 1.8
+0.00%
$ 1.44 million $ 102,830
May 9, 7 PM $ 1.8
-0.03%
$ 1.44 million $ 105,991
May 9, 6 PM $ 1.8
+0.06%
$ 1.44 million $ 105,852
May 9, 5 PM $ 1.8
-0.08%
$ 1.44 million $ 107,919
May 9, 4 PM $ 1.8
+0.00%
$ 1.44 million $ 111,721
May 9, 3 PM $ 1.8
-0.13%
$ 1.44 million $ 115,999
May 9, 2 PM $ 1.8
-0.16%
$ 1.44 million $ 119,219
May 9, 1 PM $ 1.8
+0.10%
$ 1.44 million $ 113,063
May 9, 12 PM $ 1.81
+0.49%
$ 1.44 million $ 114,744
May 9, 11 AM $ 1.8
-0.02%
$ 1.44 million $ 113,658
May 9, 10 AM $ 1.8
+0.12%
$ 1.44 million $ 122,957
May 9, 9 AM $ 1.8
-0.58%
$ 1.44 million $ 115,568
May 9, 8 AM $ 1.8
+0.27%
$ 1.44 million $ 119,134
May 9, 7 AM $ 1.8
+0.07%
$ 1.44 million $ 118,277
May 9, 6 AM $ 1.8
-0.11%
$ 1.44 million $ 117,133
May 9, 5 AM $ 1.8
+0.00%
$ 1.44 million $ 117,811
May 9, 4 AM $ 1.8
-0.07%
$ 1.44 million $ 120,685
May 9, 3 AM $ 1.8
+0.25%
$ 1.44 million $ 126,565
May 9, 2 AM $ 1.79
-0.13%
$ 1.43 million $ 144,656
May 9, 1 AM $ 1.8
+0.29%
$ 1.44 million $ 142,245
May 9, 12 AM $ 1.79
-0.54%
$ 1.43 million $ 135,118
May 8, 11 PM $ 1.8
+0.01%
$ 1.44 million $ 133,747
May 8, 10 PM $ 1.8
+0.04%
$ 1.44 million $ 133,523
May 8, 9 PM $ 1.8
+0.03%
$ 1.44 million $ 134,068
May 8, 8 PM $ 1.8
-0.30%
$ 1.44 million $ 134,498
May 8, 7 PM $ 1.8
+0.09%
$ 1.44 million $ 134,522
May 8, 6 PM $ 1.8
-0.27%
$ 1.44 million $ 133,811
May 8, 5 PM $ 1.81
+0.02%
$ 1.44 million $ 136,550