InfinityDAO Historical Data

IDL Page 21
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 1.81
+0.00%
$ 1.45 million $ 209,479
10:04 AM $ 1.81
+0.00%
$ 1.45 million $ 209,479
10:02 AM $ 1.81
+0.00%
$ 1.45 million $ 209,788
10:01 AM $ 1.81
+0.00%
$ 1.45 million $ 212,590
10:00 AM $ 1.81
+0.00%
$ 1.45 million $ 215,423
9:59 AM $ 1.81
+0.00%
$ 1.45 million $ 215,423
9:58 AM $ 1.81
+0.00%
$ 1.45 million $ 217,944
9:57 AM $ 1.81
+0.00%
$ 1.45 million $ 217,944
9:56 AM $ 1.81
+0.00%
$ 1.45 million $ 221,438
9:55 AM $ 1.81
-0.01%
$ 1.45 million $ 225,707
9:54 AM $ 1.81
+0.00%
$ 1.45 million $ 225,707
9:53 AM $ 1.81
+0.00%
$ 1.45 million $ 225,846
9:50 AM $ 1.81
+0.00%
$ 1.45 million $ 230,597
9:49 AM $ 1.81
+0.01%
$ 1.45 million $ 230,597
9:48 AM $ 1.81
+0.00%
$ 1.45 million $ 230,547
9:47 AM $ 1.81
+0.00%
$ 1.45 million $ 230,488
9:46 AM $ 1.81
+0.00%
$ 1.45 million $ 230,152
9:45 AM $ 1.81
+0.00%
$ 1.45 million $ 230,152
9:44 AM $ 1.81
+0.00%
$ 1.45 million $ 230,446
9:43 AM $ 1.81
+0.01%
$ 1.45 million $ 230,314
9:42 AM $ 1.81
+0.00%
$ 1.45 million $ 231,368
9:41 AM $ 1.81
+0.00%
$ 1.45 million $ 231,276
9:38 AM $ 1.81
+0.00%
$ 1.45 million $ 231,273
9:37 AM $ 1.81
+0.00%
$ 1.45 million $ 231,160
9:36 AM $ 1.81
-0.01%
$ 1.45 million $ 231,160
9:35 AM $ 1.81
+0.00%
$ 1.45 million $ 230,916
9:34 AM $ 1.81
+0.00%
$ 1.45 million $ 230,916
9:33 AM $ 1.81
+0.00%
$ 1.45 million $ 230,813
9:32 AM $ 1.81
+0.00%
$ 1.45 million $ 230,796
9:31 AM $ 1.81
+0.00%
$ 1.45 million $ 231,315
9:30 AM $ 1.81
-0.04%
$ 1.45 million $ 231,856
9:29 AM $ 1.81
-0.02%
$ 1.45 million $ 231,856
9:28 AM $ 1.81
+0.00%
$ 1.45 million $ 231,817
9:27 AM $ 1.81
+0.00%
$ 1.45 million $ 231,803
9:26 AM $ 1.81
+0.01%
$ 1.45 million $ 231,616
9:25 AM $ 1.81
-0.01%
$ 1.45 million $ 231,413
9:24 AM $ 1.81
+0.02%
$ 1.45 million $ 231,122
9:23 AM $ 1.81
+0.00%
$ 1.45 million $ 231,209
9:22 AM $ 1.81
+0.00%
$ 1.45 million $ 231,209
9:21 AM $ 1.81
+0.00%
$ 1.45 million $ 231,167
9:20 AM $ 1.81
-0.01%
$ 1.45 million $ 231,172
9:19 AM $ 1.81
+0.00%
$ 1.45 million $ 231,159
9:18 AM $ 1.81
+0.00%
$ 1.45 million $ 231,125
9:17 AM $ 1.81
+0.00%
$ 1.45 million $ 231,144
9:16 AM $ 1.81
+0.00%
$ 1.45 million $ 231,144
9:15 AM $ 1.81
+0.00%
$ 1.45 million $ 231,155
9:14 AM $ 1.81
+0.00%
$ 1.45 million $ 231,160
9:13 AM $ 1.81
+0.00%
$ 1.45 million $ 231,146
9:12 AM $ 1.81
+0.00%
$ 1.45 million $ 231,146
9:11 AM $ 1.81
+0.00%
$ 1.45 million $ 231,182