InfinityDAO Historical Data

IDL Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 1.81
+0.02%
$ 1.44 million $ 136,550
May 8, 4 PM $ 1.81
+0.11%
$ 1.45 million $ 134,904
May 8, 3 PM $ 1.81
-0.10%
$ 1.44 million $ 126,752
May 8, 2 PM $ 1.81
+0.36%
$ 1.45 million $ 128,628
May 8, 1 PM $ 1.8
+0.29%
$ 1.44 million $ 128,267
May 8, 12 PM $ 1.8
+0.35%
$ 1.44 million $ 127,729
May 8, 11 AM $ 1.79
+0.27%
$ 1.43 million $ 125,905
May 8, 10 AM $ 1.79
-0.10%
$ 1.43 million $ 120,005
May 8, 9 AM $ 1.79
+0.10%
$ 1.43 million $ 117,203
May 8, 8 AM $ 1.79
+0.08%
$ 1.43 million $ 125,633
May 8, 7 AM $ 1.79
-0.02%
$ 1.43 million $ 126,671
May 8, 6 AM $ 1.79
+0.02%
$ 1.43 million $ 133,635
May 8, 5 AM $ 1.79
-0.43%
$ 1.43 million $ 135,668
May 8, 4 AM $ 1.8
-1.08%
$ 1.44 million $ 132,735
May 8, 3 AM $ 1.82
+1.92%
$ 1.45 million $ 131,548
May 8, 2 AM $ 1.78
+0.34%
$ 1.42 million $ 113,940
May 8, 1 AM $ 1.77
+0.01%
$ 1.42 million $ 115,734
May 8, 12 AM $ 1.77
-0.09%
$ 1.42 million $ 115,412
May 7, 11 PM $ 1.78
+0.01%
$ 1.42 million $ 117,955
May 7, 10 PM $ 1.78
-0.09%
$ 1.42 million $ 117,878
May 7, 9 PM $ 1.78
+0.03%
$ 1.42 million $ 117,492
May 7, 8 PM $ 1.78
-0.13%
$ 1.42 million $ 117,503
May 7, 7 PM $ 1.79
+0.00%
$ 1.43 million $ 116,437
May 7, 6 PM $ 1.79
+0.24%
$ 1.43 million $ 116,987
May 7, 5 PM $ 1.78
+0.11%
$ 1.43 million $ 113,651
May 7, 4 PM $ 1.78
+0.10%
$ 1.42 million $ 121,123
May 7, 3 PM $ 1.78
-0.29%
$ 1.42 million $ 136,647
May 7, 2 PM $ 1.79
-0.02%
$ 1.43 million $ 137,142
May 7, 1 PM $ 1.79
-0.30%
$ 1.43 million $ 140,313
May 7, 12 PM $ 1.79
+0.20%
$ 1.43 million $ 133,621
May 7, 11 AM $ 1.78
+0.56%
$ 1.43 million $ 138,253
May 7, 10 AM $ 1.77
-0.01%
$ 1.42 million $ 146,398
May 7, 9 AM $ 1.77
+0.30%
$ 1.42 million $ 150,274
May 7, 8 AM $ 1.77
-0.10%
$ 1.41 million $ 133,476
May 7, 7 AM $ 1.77
-0.59%
$ 1.42 million $ 133,630
May 7, 6 AM $ 1.78
-0.05%
$ 1.42 million $ 129,666
May 7, 5 AM $ 1.78
+0.06%
$ 1.42 million $ 130,137
May 7, 4 AM $ 1.78
-0.47%
$ 1.42 million $ 132,291
May 7, 3 AM $ 1.79
+0.07%
$ 1.43 million $ 127,694
May 7, 2 AM $ 1.79
-0.22%
$ 1.43 million $ 128,987
May 7, 1 AM $ 1.79
+0.04%
$ 1.43 million $ 127,563
May 7, 12 AM $ 1.79
+0.48%
$ 1.43 million $ 133,334
May 6, 11 PM $ 1.78
-0.01%
$ 1.43 million $ 130,990
May 6, 10 PM $ 1.78
+0.03%
$ 1.43 million $ 130,856
May 6, 9 PM $ 1.78
+0.04%
$ 1.43 million $ 130,744
May 6, 8 PM $ 1.78
-0.17%
$ 1.42 million $ 137,492
May 6, 7 PM $ 1.78
+0.09%
$ 1.43 million $ 136,263
May 6, 6 PM $ 1.78
-0.05%
$ 1.42 million $ 136,753
May 6, 5 PM $ 1.78
-0.45%
$ 1.43 million $ 138,541
May 6, 4 PM $ 1.79
+0.42%
$ 1.43 million $ 127,583