InfinityDAO Historical Data

IDL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 1.82
+0.00%
$ 1.46 million $ 45,161
Feb 24, 7 PM $ 1.83
+0.00%
$ 1.46 million $ 44,707
Feb 24, 6 PM $ 1.83
+0.00%
$ 1.46 million $ 44,705
Feb 24, 4 PM $ 1.82
-0.06%
$ 1.46 million $ 44,112
Feb 24, 3 PM $ 1.82
-0.23%
$ 1.46 million $ 43,393
Feb 24, 2 PM $ 1.83
+0.51%
$ 1.46 million $ 40,546
Feb 24, 1 PM $ 1.81
-0.09%
$ 1.45 million $ 36,575
Feb 24, 12 PM $ 1.82
+0.14%
$ 1.45 million $ 35,414
Feb 24, 11 AM $ 1.81
+0.31%
$ 1.45 million $ 34,805
Feb 24, 10 AM $ 1.81
-0.08%
$ 1.45 million $ 33,805
Feb 24, 9 AM $ 1.81
+0.06%
$ 1.45 million $ 32,743
Feb 24, 8 AM $ 1.81
+0.04%
$ 1.45 million $ 31,919
Feb 24, 7 AM $ 1.81
+0.07%
$ 1.45 million $ 30,050
Feb 24, 6 AM $ 1.81
-0.06%
$ 1.45 million $ 29,824
Feb 24, 5 AM $ 1.81
+0.04%
$ 1.45 million $ 29,467
Feb 24, 4 AM $ 1.81
+0.02%
$ 1.45 million $ 29,098
Feb 24, 3 AM $ 1.81
+0.00%
$ 1.45 million $ 28,492
Feb 24, 2 AM $ 1.81
+0.00%
$ 1.45 million $ 28,364
Feb 24, 1 AM $ 1.81
-0.16%
$ 1.45 million $ 27,510
Feb 24, 12 AM $ 1.81
+0.10%
$ 1.45 million $ 26,374
Feb 23, 11 PM $ 1.81
+0.01%
$ 1.45 million $ 26,014
Feb 23, 10 PM $ 1.81
-0.04%
$ 1.45 million $ 25,734
Feb 23, 9 PM $ 1.81
+0.00%
$ 1.45 million $ 24,372
Feb 23, 8 PM $ 1.81
+0.00%
$ 1.45 million $ 24,318
Feb 23, 7 PM $ 1.82
-0.06%
$ 1.45 million $ 24,050
Feb 23, 6 PM $ 1.82
+0.03%
$ 1.45 million $ 23,403
Feb 23, 5 PM $ 1.82
+0.23%
$ 1.45 million $ 22,983
Feb 23, 4 PM $ 1.81
-0.14%
$ 1.45 million $ 21,843
Feb 23, 3 PM $ 1.82
+0.33%
$ 1.45 million $ 17,568
Feb 23, 2 PM $ 1.81
+0.20%
$ 1.45 million $ 13,369
Feb 23, 1 PM $ 1.81
+0.09%
$ 1.45 million $ 9,322
Feb 23, 12 PM $ 1.81
-0.02%
$ 1.44 million $ 8,996
Feb 23, 11 AM $ 1.81
+0.10%
$ 1.44 million $ 7,276
Feb 23, 10 AM $ 1.81
+0.08%
$ 1.44 million $ 6,703
Feb 23, 9 AM $ 1.8
+0.03%
$ 1.44 million $ 6,288
Feb 23, 8 AM $ 1.8
+0.05%
$ 1.44 million $ 5,576
Feb 23, 7 AM $ 1.8
+0.04%
$ 1.44 million $ 4,694
Feb 23, 6 AM $ 1.8
-0.66%
$ 1.44 million $ 3,898
Feb 23, 5 AM $ 1.81
+0.00%
$ 1.45 million $ 2,153
Feb 23, 4 AM $ 1.81
-0.09%
$ 1.45 million $ 2,132
Feb 23, 3 AM $ 1.81
-0.02%
$ 1.45 million $ 701
Feb 23, 2 AM $ 1.81
+0.05%
$ 1.45 million $ 20,145
Feb 23, 1 AM $ 1.81
-0.05%
$ 1.45 million $ 19,512
Feb 23, 12 AM $ 1.81
+0.06%
$ 1.45 million $ 19,027
Feb 22, 11 PM $ 1.81
-0.03%
$ 1.45 million $ 18,995
Feb 22, 10 PM $ 1.81
+0.00%
$ 1.45 million $ 18,883
Feb 22, 8 PM $ 1.81
+0.00%
$ 1.45 million $ 18,800
Feb 22, 7 PM $ 1.81
+0.00%
$ 1.45 million $ 18,753
Feb 22, 6 PM $ 1.81
+0.00%
$ 1.45 million $ 18,503
Feb 22, 5 PM $ 1.82
+0.02%
$ 1.45 million $ 18,190