InfinityDAO Historical Data

IDL Page 22
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 1.82
+0.00%
$ 1.45 million $ 209,212
10:33 AM $ 1.81
+0.00%
$ 1.45 million $ 209,212
10:31 AM $ 1.81
+0.00%
$ 1.45 million $ 209,200
10:30 AM $ 1.81
+0.00%
$ 1.45 million $ 209,199
10:28 AM $ 1.81
+0.00%
$ 1.45 million $ 209,822
10:27 AM $ 1.81
+0.00%
$ 1.45 million $ 209,822
10:26 AM $ 1.81
+0.00%
$ 1.45 million $ 209,920
10:25 AM $ 1.81
+0.00%
$ 1.45 million $ 210,364
10:24 AM $ 1.81
+0.00%
$ 1.45 million $ 210,387
10:23 AM $ 1.81
+0.00%
$ 1.45 million $ 210,831
10:22 AM $ 1.81
+0.00%
$ 1.45 million $ 210,838
10:20 AM $ 1.81
+0.00%
$ 1.45 million $ 210,793
10:18 AM $ 1.81
+0.00%
$ 1.45 million $ 210,752
10:17 AM $ 1.81
+0.03%
$ 1.45 million $ 210,249
10:16 AM $ 1.81
+0.00%
$ 1.45 million $ 209,848
10:15 AM $ 1.81
+0.03%
$ 1.45 million $ 209,848
10:14 AM $ 1.81
+0.00%
$ 1.45 million $ 209,651
10:13 AM $ 1.81
+0.00%
$ 1.45 million $ 209,710
10:10 AM $ 1.81
+0.00%
$ 1.45 million $ 210,001
10:08 AM $ 1.81
+0.00%
$ 1.45 million $ 209,746
10:07 AM $ 1.81
+0.04%
$ 1.45 million $ 209,746
10:06 AM $ 1.81
+0.00%
$ 1.45 million $ 209,714
10:05 AM $ 1.81
+0.00%
$ 1.45 million $ 209,479
10:04 AM $ 1.81
+0.00%
$ 1.45 million $ 209,479
10:02 AM $ 1.81
+0.00%
$ 1.45 million $ 209,788
10:01 AM $ 1.81
+0.00%
$ 1.45 million $ 212,590
10:00 AM $ 1.81
+0.00%
$ 1.45 million $ 215,423
Download