InfinityDAO Historical Data

IDL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 1.81
+0.00%
$ 1.45 million $ 18,503
Feb 22, 5 PM $ 1.82
+0.02%
$ 1.45 million $ 18,190
Feb 22, 4 PM $ 1.82
+0.00%
$ 1.45 million $ 18,134
Feb 22, 3 PM $ 1.82
-0.10%
$ 1.45 million $ 17,554
Feb 22, 2 PM $ 1.82
-0.06%
$ 1.45 million $ 16,135
Feb 22, 1 PM $ 1.82
+0.06%
$ 1.45 million $ 15,619
Feb 22, 12 PM $ 1.82
+1.10%
$ 1.45 million $ 14,144
Feb 22, 11 AM $ 1.8
+0.08%
$ 1.44 million $ 9,522
Feb 22, 10 AM $ 1.8
+0.28%
$ 1.44 million $ 8,330
Feb 22, 9 AM $ 1.79
-0.18%
$ 1.43 million $ 5,658
Feb 22, 8 AM $ 1.8
+0.24%
$ 1.44 million $ 4,504
Feb 22, 7 AM $ 1.79
+0.00%
$ 1.43 million $ 3,156
Feb 22, 6 AM $ 1.78
+0.00%
$ 1.43 million $ 2,273
Feb 22, 5 AM $ 1.79
+0.00%
$ 1.43 million $ 1,328
Feb 22, 4 AM $ 1.79
+0.00%
$ 1.43 million $ 1,281
Feb 22, 3 AM $ 1.79
+0.06%
$ 1.43 million $ 1,264
Feb 22, 2 AM $ 1.79
+0.01%
$ 1.43 million $ 91,368
Feb 22, 1 AM $ 1.79
+0.02%
$ 1.43 million $ 91,257
Feb 21, 11 PM $ 1.79
-0.02%
$ 1.43 million $ 90,073
Feb 21, 10 PM $ 1.79
-0.01%
$ 1.43 million $ 88,722
Feb 21, 8 PM $ 1.79
+0.01%
$ 1.43 million $ 88,230
Feb 21, 7 PM $ 1.79
+0.05%
$ 1.43 million $ 88,206
Feb 21, 6 PM $ 1.79
+0.02%
$ 1.43 million $ 87,929
Feb 21, 5 PM $ 1.79
-1.86%
$ 1.43 million $ 87,862
Feb 21, 4 PM $ 1.82
+0.25%
$ 1.46 million $ 75,839
Feb 21, 3 PM $ 1.82
+0.11%
$ 1.45 million $ 73,553
Feb 21, 2 PM $ 1.81
-0.21%
$ 1.45 million $ 71,834
Feb 21, 1 PM $ 1.82
+0.48%
$ 1.45 million $ 69,838
Feb 21, 12 PM $ 1.81
-0.13%
$ 1.44 million $ 66,844
Feb 21, 11 AM $ 1.81
+0.19%
$ 1.45 million $ 66,493
Feb 21, 10 AM $ 1.8
+0.27%
$ 1.44 million $ 64,745
Feb 21, 9 AM $ 1.8
+0.18%
$ 1.44 million $ 63,390
Feb 21, 8 AM $ 1.8
-0.05%
$ 1.44 million $ 62,169
Feb 21, 7 AM $ 1.8
+0.10%
$ 1.44 million $ 60,911
Feb 21, 6 AM $ 1.8
-0.10%
$ 1.43 million $ 60,307
Feb 21, 5 AM $ 1.8
+0.18%
$ 1.44 million $ 59,564
Feb 21, 4 AM $ 1.79
+0.05%
$ 1.43 million $ 57,587
Feb 21, 3 AM $ 1.79
+0.02%
$ 1.43 million $ 57,350
Feb 21, 2 AM $ 1.79
+0.92%
$ 1.43 million $ 56,767
Feb 21, 1 AM $ 1.78
+0.00%
$ 1.42 million $ 53,872
Feb 21, 12 AM $ 1.78
+0.12%
$ 1.42 million $ 53,736
Feb 20, 11 PM $ 1.78
+0.13%
$ 1.42 million $ 51,753
Feb 20, 9 PM $ 1.78
+0.01%
$ 1.42 million $ 50,852
Feb 20, 8 PM $ 1.78
+0.00%
$ 1.42 million $ 50,513
Feb 20, 7 PM $ 1.78
+0.00%
$ 1.42 million $ 50,268
Feb 20, 6 PM $ 1.78
-1.58%
$ 1.42 million $ 50,211
Feb 20, 5 PM $ 1.81
-0.13%
$ 1.44 million $ 38,854
Feb 20, 4 PM $ 1.81
+0.90%
$ 1.45 million $ 38,056
Feb 20, 3 PM $ 1.79
+0.12%
$ 1.43 million $ 35,544
Feb 20, 2 PM $ 1.79
-0.02%
$ 1.43 million $ 34,889