InfinityDAO Historical Data

IDL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 1.75
+0.66%
$ 1.4 million $ 235,524
Jun 29, 4 PM $ 1.74
+0.45%
$ 1.39 million $ 225,146
Jun 29, 3 PM $ 1.73
+0.26%
$ 1.38 million $ 242,134
Jun 29, 2 PM $ 1.73
+0.28%
$ 1.38 million $ 246,274
Jun 29, 1 PM $ 1.72
+0.17%
$ 1.38 million $ 257,238
Jun 29, 12 PM $ 1.72
-0.17%
$ 1.37 million $ 250,958
Jun 29, 11 AM $ 1.72
-0.58%
$ 1.38 million $ 247,079
Jun 29, 10 AM $ 1.73
-0.31%
$ 1.38 million $ 249,338
Jun 29, 9 AM $ 1.74
-0.27%
$ 1.39 million $ 222,733
Jun 29, 8 AM $ 1.75
-0.34%
$ 1.4 million $ 216,190
Jun 29, 7 AM $ 1.75
-0.16%
$ 1.4 million $ 213,855
Jun 29, 6 AM $ 1.75
-0.14%
$ 1.4 million $ 212,792
Jun 29, 5 AM $ 1.76
-0.43%
$ 1.4 million $ 210,762
Jun 29, 4 AM $ 1.76
-0.87%
$ 1.41 million $ 209,594
Jun 29, 3 AM $ 1.78
-0.18%
$ 1.42 million $ 207,887
Jun 29, 2 AM $ 1.78
+0.03%
$ 1.43 million $ 212,148
Jun 29, 1 AM $ 1.78
-0.15%
$ 1.42 million $ 223,449
Jun 29, 12 AM $ 1.78
-0.05%
$ 1.43 million $ 224,010
Jun 28, 11 PM $ 1.79
+0.08%
$ 1.43 million $ 223,730
Jun 28, 10 PM $ 1.78
-0.02%
$ 1.43 million $ 219,736
Jun 28, 9 PM $ 1.78
-0.08%
$ 1.43 million $ 221,049
Jun 28, 8 PM $ 1.79
+0.01%
$ 1.43 million $ 218,120
Jun 28, 7 PM $ 1.79
-0.01%
$ 1.43 million $ 218,690
Jun 28, 6 PM $ 1.79
+0.28%
$ 1.43 million $ 214,857
Jun 28, 5 PM $ 1.78
+0.06%
$ 1.42 million $ 216,052
Jun 28, 4 PM $ 1.78
+0.17%
$ 1.42 million $ 227,217
Jun 28, 3 PM $ 1.78
-0.49%
$ 1.42 million $ 209,568
Jun 28, 2 PM $ 1.78
-0.17%
$ 1.43 million $ 221,328
Jun 28, 1 PM $ 1.79
+0.00%
$ 1.43 million $ 220,043
Jun 28, 12 PM $ 1.79
-0.06%
$ 1.43 million $ 226,220
Jun 28, 11 AM $ 1.79
+0.57%
$ 1.43 million $ 226,038
Jun 28, 10 AM $ 1.78
-0.15%
$ 1.42 million $ 227,909
Jun 28, 9 AM $ 1.78
+0.03%
$ 1.43 million $ 236,581
Jun 28, 8 AM $ 1.78
+0.12%
$ 1.43 million $ 234,479
Jun 28, 7 AM $ 1.78
-0.16%
$ 1.42 million $ 243,882
Jun 28, 6 AM $ 1.79
+0.02%
$ 1.43 million $ 245,362
Jun 28, 5 AM $ 1.79
-0.07%
$ 1.43 million $ 256,109
Jun 28, 4 AM $ 1.79
-0.05%
$ 1.43 million $ 257,160
Jun 28, 3 AM $ 1.79
-0.31%
$ 1.43 million $ 249,458
Jun 28, 2 AM $ 1.79
+0.00%
$ 1.43 million $ 245,638
Jun 28, 1 AM $ 1.79
-0.22%
$ 1.43 million $ 230,161
Jun 28, 12 AM $ 1.8
-0.04%
$ 1.44 million $ 238,516
Jun 27, 11 PM $ 1.8
-0.05%
$ 1.44 million $ 244,309
Jun 27, 10 PM $ 1.8
-0.18%
$ 1.44 million $ 247,339
Jun 27, 9 PM $ 1.8
-0.05%
$ 1.44 million $ 247,534
Jun 27, 8 PM $ 1.8
+0.03%
$ 1.44 million $ 248,126
Jun 27, 7 PM $ 1.8
-0.04%
$ 1.44 million $ 249,935
Jun 27, 6 PM $ 1.8
+0.10%
$ 1.44 million $ 252,127
Jun 27, 5 PM $ 1.8
+0.02%
$ 1.44 million $ 249,217
Jun 27, 4 PM $ 1.8
+0.12%
$ 1.44 million $ 243,274