Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfinityDAO Historical Data

IDL Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:04 PM $0.29
+0.00%
$-- $25,562
1:03 PM $0.29
+0.00%
$-- $25,566
1:02 PM $0.29
+0.00%
$-- $25,549
1:01 PM $0.29
+0.00%
$-- $25,548
1:00 PM $0.29
+0.00%
$-- $25,706
12:59 PM $0.29
+0.00%
$-- $25,703
12:58 PM $0.29
+0.00%
$-- $25,691
12:57 PM $0.29
+0.00%
$-- $25,677
12:56 PM $0.29
+0.00%
$-- $25,866
12:54 PM $0.29
+0.00%
$-- $25,839
12:52 PM $0.29
+0.00%
$-- $25,835
12:51 PM $0.29
+0.00%
$-- $25,855
12:50 PM $0.29
+0.00%
$-- $25,844
12:49 PM $0.29
+0.00%
$-- $25,828
12:47 PM $0.29
+0.00%
$-- $25,835
12:45 PM $0.29
-0.02%
$-- $25,824
12:42 PM $0.29
+0.00%
$-- $25,843
12:41 PM $0.29
+0.00%
$-- $25,801
12:40 PM $0.29
+0.00%
$-- $25,801
12:39 PM $0.29
+0.00%
$-- $25,800
12:38 PM $0.29
+0.00%
$-- $25,789
12:37 PM $0.29
+0.00%
$-- $25,644
12:35 PM $0.29
+0.00%
$-- $25,624
12:34 PM $0.29
+0.00%
$-- $25,619
12:29 PM $0.29
+0.00%
$-- $25,655
12:26 PM $0.29
+0.00%
$-- $25,743
12:25 PM $0.29
+0.00%
$-- $25,179
12:23 PM $0.29
-0.01%
$-- $25,170
12:22 PM $0.29
+0.00%
$-- $25,256
12:21 PM $0.29
+0.00%
$-- $25,254
12:20 PM $0.29
+0.00%
$-- $25,236
12:19 PM $0.29
+0.00%
$-- $25,241
12:18 PM $0.29
+0.00%
$-- $25,246
12:17 PM $0.29
-0.02%
$-- $25,117
12:16 PM $0.29
+0.00%
$-- $25,117
12:15 PM $0.291
+0.00%
$-- $24,960
12:14 PM $0.291
+0.04%
$-- $24,805
12:13 PM $0.29
+0.00%
$-- $24,803
12:12 PM $0.29
+0.00%
$-- $24,802
12:11 PM $0.29
+0.00%
$-- $24,791
12:09 PM $0.29
+0.00%
$-- $24,791
12:08 PM $0.29
+0.00%
$-- $24,791
12:07 PM $0.29
+0.00%
$-- $24,773
12:06 PM $0.29
+0.00%
$-- $24,769
12:05 PM $0.29
+0.00%
$-- $24,740
12:04 PM $0.29
-0.01%
$-- $24,692
12:03 PM $0.291
+0.00%
$-- $24,693
12:02 PM $0.291
+0.00%
$-- $24,691
12:01 PM $0.291
+0.00%
$-- $24,682
12:00 PM $0.291
+0.00%
$-- $24,667