InfinityDAO Historical Data

IDL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 1.8
+0.12%
$ 1.44 million $ 243,274
Jun 27, 3 PM $ 1.8
+1.07%
$ 1.44 million $ 246,778
Jun 27, 2 PM $ 1.78
+0.44%
$ 1.42 million $ 243,775
Jun 27, 1 PM $ 1.77
-0.13%
$ 1.42 million $ 229,261
Jun 27, 12 PM $ 1.78
+0.15%
$ 1.42 million $ 220,797
Jun 27, 11 AM $ 1.77
+0.62%
$ 1.42 million $ 212,377
Jun 27, 10 AM $ 1.76
+0.81%
$ 1.41 million $ 219,537
Jun 27, 9 AM $ 1.75
-0.29%
$ 1.4 million $ 223,447
Jun 27, 8 AM $ 1.75
+0.10%
$ 1.4 million $ 230,530
Jun 27, 7 AM $ 1.75
+0.14%
$ 1.4 million $ 224,429
Jun 27, 6 AM $ 1.75
-0.61%
$ 1.4 million $ 224,075
Jun 27, 5 AM $ 1.76
-0.36%
$ 1.41 million $ 227,555
Jun 27, 4 AM $ 1.77
-0.17%
$ 1.41 million $ 224,742
Jun 27, 3 AM $ 1.77
-0.17%
$ 1.41 million $ 225,286
Jun 27, 2 AM $ 1.77
-0.03%
$ 1.42 million $ 233,353
Jun 27, 1 AM $ 1.77
-0.29%
$ 1.42 million $ 231,285
Jun 27, 12 AM $ 1.78
+0.25%
$ 1.42 million $ 224,984
Jun 26, 11 PM $ 1.77
-0.07%
$ 1.42 million $ 221,166
Jun 26, 10 PM $ 1.77
-0.22%
$ 1.42 million $ 221,026
Jun 26, 9 PM $ 1.78
-0.05%
$ 1.42 million $ 224,030
Jun 26, 8 PM $ 1.78
-0.10%
$ 1.42 million $ 223,871
Jun 26, 7 PM $ 1.78
+0.27%
$ 1.42 million $ 222,275
Jun 26, 6 PM $ 1.78
+0.30%
$ 1.42 million $ 219,855
Jun 26, 5 PM $ 1.77
+0.17%
$ 1.42 million $ 225,032
Jun 26, 4 PM $ 1.77
+0.09%
$ 1.41 million $ 231,741
Jun 26, 3 PM $ 1.77
-0.58%
$ 1.41 million $ 232,634
Jun 26, 2 PM $ 1.78
-0.42%
$ 1.42 million $ 224,636
Jun 26, 1 PM $ 1.78
-0.38%
$ 1.43 million $ 224,072
Jun 26, 12 PM $ 1.79
+0.10%
$ 1.43 million $ 223,076
Jun 26, 11 AM $ 1.79
+0.11%
$ 1.43 million $ 230,429
Jun 26, 10 AM $ 1.79
-0.05%
$ 1.43 million $ 221,728
Jun 26, 9 AM $ 1.79
-0.73%
$ 1.43 million $ 220,139
Jun 26, 8 AM $ 1.8
-0.09%
$ 1.44 million $ 211,540
Jun 26, 7 AM $ 1.8
+0.12%
$ 1.44 million $ 214,941
Jun 26, 6 AM $ 1.8
-0.59%
$ 1.44 million $ 210,905
Jun 26, 5 AM $ 1.81
-0.06%
$ 1.45 million $ 201,911
Jun 26, 4 AM $ 1.81
-0.27%
$ 1.45 million $ 207,939
Jun 26, 3 AM $ 1.82
-0.05%
$ 1.45 million $ 205,654
Jun 26, 2 AM $ 1.82
-0.06%
$ 1.45 million $ 203,353
Jun 26, 1 AM $ 1.82
+0.06%
$ 1.45 million $ 210,204
Jun 26, 12 AM $ 1.82
-0.04%
$ 1.45 million $ 218,922
Jun 25, 11 PM $ 1.82
-0.24%
$ 1.45 million $ 216,007
Jun 25, 10 PM $ 1.82
+0.10%
$ 1.46 million $ 212,700
Jun 25, 9 PM $ 1.82
-0.02%
$ 1.45 million $ 210,776
Jun 25, 8 PM $ 1.82
-0.18%
$ 1.45 million $ 211,639
Jun 25, 7 PM $ 1.82
-0.03%
$ 1.46 million $ 212,153
Jun 25, 6 PM $ 1.82
+0.04%
$ 1.46 million $ 213,008
Jun 25, 5 PM $ 1.83
+0.37%
$ 1.46 million $ 205,136
Jun 25, 4 PM $ 1.82
-0.20%
$ 1.45 million $ 203,304
Jun 25, 3 PM $ 1.82
+0.24%
$ 1.46 million $ 220,210