Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfinityDAO Historical Data

IDL Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 11 AM $0.714
-0.12%
$570,932 $80,121
Aug 18, 10 AM $0.715
-0.02%
$571,774 $82,593
Aug 18, 9 AM $0.715
-0.14%
$571,908 $83,328
Aug 18, 8 AM $0.716
-0.05%
$572,689 $81,435
Aug 18, 7 AM $0.717
+0.00%
$572,894 $88,366
Aug 18, 6 AM $0.717
-0.11%
$572,887 $88,499
Aug 18, 5 AM $0.717
-0.18%
$573,533 $88,071
Aug 18, 4 AM $0.719
-0.07%
$574,563 $89,481
Aug 18, 3 AM $0.719
+0.04%
$574,985 $89,252
Aug 18, 2 AM $0.719
-0.11%
$574,711 $89,857
Aug 18, 1 AM $0.72
+0.00%
$575,281 $88,427
Aug 18, 12 AM $0.72
-0.02%
$575,382 $89,141
Aug 17, 11 PM $0.72
+0.01%
$575,474 $88,231
Aug 17, 10 PM $0.72
+0.00%
$575,806 $87,593
Aug 17, 9 PM $0.72
+0.00%
$575,802 $87,745
Aug 17, 8 PM $0.72
+0.00%
$575,798 $87,584
Aug 17, 7 PM $0.72
+0.02%
$575,787 $87,519
Aug 17, 6 PM $0.72
-0.01%
$575,644 $88,171
Aug 17, 5 PM $0.72
-0.02%
$575,747 $87,535
Aug 17, 4 PM $0.72
-0.28%
$575,852 $91,096
Aug 17, 3 PM $0.722
-0.93%
$577,463 $90,818
Aug 17, 2 PM $0.729
-0.96%
$582,859 $86,380
Aug 17, 1 PM $0.736
-0.86%
$588,534 $79,964
Aug 17, 12 PM $0.743
-0.43%
$593,668 $80,211
Aug 17, 11 AM $0.746
-0.33%
$596,238 $79,760
Aug 17, 10 AM $0.748
-0.48%
$598,346 $76,939
Aug 17, 9 AM $0.752
+0.09%
$601,254 $82,535
Aug 17, 8 AM $0.751
-0.11%
$600,732 $83,304
Aug 17, 7 AM $0.754
+0.26%
$602,765 $80,554
Aug 17, 6 AM $0.752
-0.10%
$601,223 $81,484
Aug 17, 5 AM $0.753
-0.40%
$601,803 $81,705
Aug 17, 4 AM $0.756
-0.05%
$604,259 $79,757
Aug 17, 3 AM $0.756
-0.21%
$604,581 $80,375
Aug 17, 2 AM $0.758
-0.03%
$605,845 $79,764
Aug 17, 1 AM $0.758
-0.06%
$606,042 $80,095
Aug 17, 12 AM $0.759
-0.02%
$606,423 $83,235
Aug 16, 11 PM $0.759
+0.00%
$606,540 $83,565
Aug 16, 10 PM $0.759
+0.00%
$606,531 $83,554
Aug 16, 9 PM $0.759
+0.01%
$606,610 $83,454
Aug 16, 8 PM $0.759
+0.00%
$606,582 $83,407
Aug 16, 7 PM $0.759
-0.06%
$606,577 $86,840
Aug 16, 6 PM $0.759
+0.00%
$606,915 $87,060
Aug 16, 5 PM $0.759
-0.15%
$606,870 $87,295
Aug 16, 4 PM $0.76
+0.01%
$607,762 $87,232
Aug 16, 3 PM $0.76
-0.50%
$607,733 $95,230
Aug 16, 2 PM $0.764
+0.15%
$610,805 $99,219
Aug 16, 1 PM $0.763
-0.12%
$609,847 $128,355
Aug 16, 12 PM $0.764
-0.27%
$610,585 $165,983
Aug 16, 11 AM $0.766
-0.07%
$612,265 $195,036
Aug 16, 10 AM $0.766
-0.43%
$612,674 $201,388