InfinityDAO Historical Data

IDL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 1.81
+0.23%
$ 1.45 million $ 3,134
Feb 18, 5 AM $ 1.81
-0.03%
$ 1.45 million $ 2,293
Feb 18, 4 AM $ 1.81
-0.13%
$ 1.44 million $ 1,987
Feb 18, 3 AM $ 1.81
-0.14%
$ 1.45 million $ 1,118
Feb 18, 2 AM $ 1.81
-0.06%
$ 1.45 million $ 24,422
Feb 18, 1 AM $ 1.81
-0.07%
$ 1.45 million $ 23,869
Feb 18, 12 AM $ 1.82
-0.08%
$ 1.45 million $ 23,495
Feb 17, 11 PM $ 1.82
+0.05%
$ 1.45 million $ 23,239
Feb 17, 10 PM $ 1.82
+0.01%
$ 1.45 million $ 22,957
Feb 17, 9 PM $ 1.82
+0.00%
$ 1.45 million $ 22,868
Feb 17, 7 PM $ 1.81
+0.00%
$ 1.45 million $ 22,862
Feb 17, 6 PM $ 1.81
+0.00%
$ 1.45 million $ 22,623
Feb 17, 5 PM $ 1.81
-0.09%
$ 1.45 million $ 22,024
Feb 17, 4 PM $ 1.81
+0.27%
$ 1.45 million $ 20,984
Feb 17, 3 PM $ 1.81
+0.14%
$ 1.45 million $ 20,100
Feb 17, 2 PM $ 1.81
+0.19%
$ 1.44 million $ 18,657
Feb 17, 1 PM $ 1.8
+0.16%
$ 1.44 million $ 17,941
Feb 17, 12 PM $ 1.8
+0.00%
$ 1.44 million $ 17,112
Feb 17, 11 AM $ 1.8
+0.07%
$ 1.44 million $ 16,989
Feb 17, 10 AM $ 1.8
+0.17%
$ 1.44 million $ 15,456
Feb 17, 9 AM $ 1.8
+0.53%
$ 1.44 million $ 13,736
Feb 17, 8 AM $ 1.79
-0.66%
$ 1.43 million $ 11,565
Feb 17, 7 AM $ 1.8
+0.23%
$ 1.44 million $ 8,489
Feb 17, 6 AM $ 1.8
+0.16%
$ 1.44 million $ 7,176
Feb 17, 5 AM $ 1.79
-0.01%
$ 1.43 million $ 6,733
Feb 17, 4 AM $ 1.8
-0.51%
$ 1.44 million $ 6,052
Feb 17, 3 AM $ 1.81
+0.01%
$ 1.44 million $ 4,334
Feb 17, 2 AM $ 1.81
+0.12%
$ 1.44 million $ 33,061
Feb 17, 1 AM $ 1.8
-0.22%
$ 1.44 million $ 32,190
Feb 17, 12 AM $ 1.81
-0.04%
$ 1.45 million $ 30,107
Feb 16, 11 PM $ 1.81
+0.00%
$ 1.45 million $ 29,800
Feb 16, 10 PM $ 1.81
+0.00%
$ 1.45 million $ 29,702
Feb 16, 7 PM $ 1.81
+0.00%
$ 1.45 million $ 28,988
Feb 16, 6 PM $ 1.81
+0.48%
$ 1.45 million $ 28,969
Feb 16, 5 PM $ 1.8
-0.15%
$ 1.44 million $ 25,976
Feb 16, 4 PM $ 1.81
-0.07%
$ 1.44 million $ 25,313
Feb 16, 3 PM $ 1.81
+0.64%
$ 1.44 million $ 24,970
Feb 16, 2 PM $ 1.8
+0.06%
$ 1.44 million $ 23,341
Feb 16, 1 PM $ 1.8
+0.62%
$ 1.43 million $ 22,966
Feb 16, 12 PM $ 1.78
+0.14%
$ 1.43 million $ 21,484
Feb 16, 11 AM $ 1.78
+0.29%
$ 1.42 million $ 21,006
Feb 16, 10 AM $ 1.78
-1.03%
$ 1.42 million $ 17,209
Feb 16, 9 AM $ 1.8
+0.09%
$ 1.44 million $ 13,921
Feb 16, 8 AM $ 1.79
-0.01%
$ 1.43 million $ 9,330
Feb 16, 7 AM $ 1.79
-0.01%
$ 1.43 million $ 9,126
Feb 16, 6 AM $ 1.78
+0.01%
$ 1.43 million $ 6,598
Feb 16, 5 AM $ 1.78
+0.11%
$ 1.43 million $ 6,499
Feb 16, 4 AM $ 1.78
+0.04%
$ 1.42 million $ 5,162
Feb 16, 3 AM $ 1.78
-0.03%
$ 1.42 million $ 4,939
Feb 16, 2 AM $ 1.78
-0.22%
$ 1.42 million $ 42,878