InfinityDAO Historical Data

IDL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 1.82
+0.24%
$ 1.46 million $ 220,210
Jun 25, 2 PM $ 1.82
+0.13%
$ 1.45 million $ 217,263
Jun 25, 1 PM $ 1.82
+0.13%
$ 1.45 million $ 213,032
Jun 25, 12 PM $ 1.81
-0.42%
$ 1.45 million $ 213,972
Jun 25, 11 AM $ 1.82
+0.19%
$ 1.46 million $ 239,047
Jun 25, 10 AM $ 1.82
+0.28%
$ 1.45 million $ 245,159
Jun 25, 9 AM $ 1.81
+0.33%
$ 1.45 million $ 244,762
Jun 25, 8 AM $ 1.81
-0.09%
$ 1.44 million $ 244,034
Jun 25, 7 AM $ 1.81
+0.04%
$ 1.45 million $ 242,982
Jun 25, 6 AM $ 1.81
+0.27%
$ 1.45 million $ 244,237
Jun 25, 5 AM $ 1.8
-0.35%
$ 1.44 million $ 246,214
Jun 25, 4 AM $ 1.81
-0.12%
$ 1.45 million $ 250,813
Jun 25, 3 AM $ 1.81
-0.40%
$ 1.45 million $ 250,427
Jun 25, 2 AM $ 1.82
+0.01%
$ 1.45 million $ 254,849
Jun 25, 1 AM $ 1.82
-0.19%
$ 1.45 million $ 252,746
Jun 25, 12 AM $ 1.82
-0.04%
$ 1.46 million $ 245,735
Jun 24, 11 PM $ 1.82
-0.01%
$ 1.46 million $ 244,184
Jun 24, 10 PM $ 1.82
+0.09%
$ 1.46 million $ 246,599
Jun 24, 9 PM $ 1.82
-0.04%
$ 1.46 million $ 244,233
Jun 24, 8 PM $ 1.82
-0.07%
$ 1.46 million $ 243,076
Jun 24, 7 PM $ 1.82
-0.06%
$ 1.46 million $ 244,681
Jun 24, 6 PM $ 1.82
-0.05%
$ 1.46 million $ 254,251
Jun 24, 5 PM $ 1.82
+0.62%
$ 1.46 million $ 256,160
Jun 24, 4 PM $ 1.81
-0.41%
$ 1.45 million $ 258,867
Jun 24, 3 PM $ 1.82
-0.21%
$ 1.46 million $ 239,960
Jun 24, 2 PM $ 1.83
-0.06%
$ 1.46 million $ 246,435
Jun 24, 1 PM $ 1.83
-0.21%
$ 1.46 million $ 256,369
Jun 24, 12 PM $ 1.83
+0.59%
$ 1.46 million $ 266,316
Jun 24, 11 AM $ 1.82
-0.45%
$ 1.46 million $ 244,717
Jun 24, 10 AM $ 1.83
+0.43%
$ 1.46 million $ 240,167
Jun 24, 9 AM $ 1.82
+0.17%
$ 1.46 million $ 238,213
Jun 24, 8 AM $ 1.82
-0.14%
$ 1.45 million $ 238,717
Jun 24, 7 AM $ 1.82
+0.02%
$ 1.46 million $ 230,535
Jun 24, 6 AM $ 1.82
+0.01%
$ 1.45 million $ 232,440
Jun 24, 5 AM $ 1.82
-0.34%
$ 1.45 million $ 224,357
Jun 24, 4 AM $ 1.83
+0.04%
$ 1.46 million $ 220,481
Jun 24, 3 AM $ 1.82
+0.16%
$ 1.46 million $ 221,056
Jun 24, 2 AM $ 1.82
+0.13%
$ 1.46 million $ 211,587
Jun 24, 1 AM $ 1.82
-0.35%
$ 1.46 million $ 210,531
Jun 24, 12 AM $ 1.83
-0.07%
$ 1.46 million $ 210,564
Jun 23, 11 PM $ 1.83
-0.09%
$ 1.46 million $ 212,637
Jun 23, 10 PM $ 1.83
-0.24%
$ 1.46 million $ 212,618
Jun 23, 9 PM $ 1.83
+0.00%
$ 1.47 million $ 209,412
Jun 23, 8 PM $ 1.83
-0.03%
$ 1.47 million $ 210,193
Jun 23, 7 PM $ 1.83
+0.16%
$ 1.47 million $ 211,387
Jun 23, 6 PM $ 1.83
+0.25%
$ 1.46 million $ 204,041
Jun 23, 5 PM $ 1.83
+0.04%
$ 1.46 million $ 211,520
Jun 23, 4 PM $ 1.83
-0.33%
$ 1.46 million $ 232,481
Jun 23, 3 PM $ 1.83
+0.43%
$ 1.47 million $ 226,221
Jun 23, 2 PM $ 1.82
+0.07%
$ 1.46 million $ 215,164