Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfinityDAO Historical Data

IDL Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:02 PM $0.291
+0.00%
$-- $24,691
12:01 PM $0.291
+0.00%
$-- $24,682
12:00 PM $0.291
+0.00%
$-- $24,667
11:59 AM $0.291
+0.00%
$-- $24,661
11:58 AM $0.291
+0.00%
$-- $24,696
11:57 AM $0.291
+0.00%
$-- $24,796
11:56 AM $0.291
+0.00%
$-- $24,751
11:47 AM $0.291
+0.00%
$-- $24,841
11:46 AM $0.291
+0.00%
$-- $24,850
11:41 AM $0.291
+0.00%
$-- $24,982
11:40 AM $0.291
+0.00%
$-- $24,981
11:38 AM $0.291
+0.00%
$-- $24,980
11:37 AM $0.291
+0.00%
$-- $24,983
11:35 AM $0.291
+0.00%
$-- $24,987
11:34 AM $0.291
+0.00%
$-- $25,078
11:33 AM $0.291
+0.00%
$-- $25,114
11:32 AM $0.291
+0.00%
$-- $25,112
11:31 AM $0.291
+0.00%
$-- $25,111
11:30 AM $0.291
+0.00%
$-- $25,117
11:28 AM $0.291
+0.00%
$-- $25,135
11:27 AM $0.291
+0.00%
$-- $25,143
11:25 AM $0.291
+0.00%
$-- $25,143
11:24 AM $0.291
+0.00%
$-- $25,255
11:22 AM $0.291
+0.00%
$-- $25,261
11:21 AM $0.291
+0.00%
$-- $25,357
11:19 AM $0.291
+0.00%
$-- $25,356
11:18 AM $0.291
+0.00%
$-- $25,338
11:17 AM $0.291
+0.01%
$-- $25,327
11:16 AM $0.291
+0.00%
$-- $25,328
11:15 AM $0.291
+0.00%
$-- $25,308
11:14 AM $0.291
+0.00%
$-- $25,314
11:13 AM $0.291
+0.00%
$-- $25,323
11:11 AM $0.291
+0.00%
$-- $25,352
11:10 AM $0.291
+0.00%
$-- $25,345
11:09 AM $0.291
+0.00%
$-- $25,342
11:03 AM $0.291
+0.00%
$-- $25,402
11:02 AM $0.291
+0.00%
$-- $25,396
11:01 AM $0.291
+0.00%
$-- $25,414
11:00 AM $0.291
+0.00%
$-- $25,308
10:59 AM $0.291
+0.00%
$-- $25,249
10:53 AM $0.291
+0.00%
$-- $25,276
10:52 AM $0.291
+0.00%
$-- $25,269
10:51 AM $0.291
+0.00%
$-- $25,265
10:50 AM $0.291
+0.00%
$-- $25,091
10:49 AM $0.29
-0.05%
$-- $24,896
10:48 AM $0.291
+0.00%
$-- $24,896
10:47 AM $0.291
+0.00%
$-- $24,887
10:46 AM $0.291
+0.00%
$-- $24,875
10:45 AM $0.291
-0.03%
$-- $24,765
10:44 AM $0.291
+0.00%
$-- $24,762