InfinityDAO Historical Data

IDL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 1.82
+0.07%
$ 1.46 million $ 215,164
Jun 23, 1 PM $ 1.82
-0.02%
$ 1.46 million $ 208,864
Jun 23, 12 PM $ 1.82
+0.42%
$ 1.46 million $ 202,099
Jun 23, 11 AM $ 1.82
+0.13%
$ 1.45 million $ 193,965
Jun 23, 10 AM $ 1.81
+0.10%
$ 1.45 million $ 187,169
Jun 23, 9 AM $ 1.81
+0.23%
$ 1.45 million $ 181,814
Jun 23, 8 AM $ 1.81
-0.15%
$ 1.44 million $ 179,887
Jun 23, 7 AM $ 1.81
-0.35%
$ 1.45 million $ 187,268
Jun 23, 6 AM $ 1.82
-0.02%
$ 1.45 million $ 186,485
Jun 23, 5 AM $ 1.82
-0.31%
$ 1.45 million $ 188,932
Jun 23, 4 AM $ 1.82
+0.00%
$ 1.46 million $ 187,335
Jun 23, 3 AM $ 1.82
+0.09%
$ 1.46 million $ 190,423
Jun 23, 2 AM $ 1.82
+0.12%
$ 1.45 million $ 189,728
Jun 23, 1 AM $ 1.82
-0.15%
$ 1.45 million $ 191,890
Jun 23, 12 AM $ 1.82
+0.10%
$ 1.46 million $ 188,242
Jun 22, 11 PM $ 1.82
+0.01%
$ 1.45 million $ 190,416
Jun 22, 10 PM $ 1.82
+0.00%
$ 1.45 million $ 196,730
Jun 22, 9 PM $ 1.82
-0.03%
$ 1.45 million $ 198,124
Jun 22, 8 PM $ 1.82
-0.27%
$ 1.45 million $ 201,612
Jun 22, 7 PM $ 1.82
-0.18%
$ 1.46 million $ 199,739
Jun 22, 6 PM $ 1.83
+0.08%
$ 1.46 million $ 203,041
Jun 22, 5 PM $ 1.83
+0.48%
$ 1.46 million $ 202,422
Jun 22, 4 PM $ 1.82
+0.28%
$ 1.45 million $ 171,985
Jun 22, 3 PM $ 1.81
+0.02%
$ 1.45 million $ 174,924
Jun 22, 2 PM $ 1.81
+0.02%
$ 1.45 million $ 181,044
Jun 22, 1 PM $ 1.81
-0.06%
$ 1.45 million $ 181,947
Jun 22, 12 PM $ 1.81
+0.09%
$ 1.45 million $ 190,196
Jun 22, 11 AM $ 1.81
+0.03%
$ 1.45 million $ 187,121
Jun 22, 10 AM $ 1.81
-0.01%
$ 1.45 million $ 195,555
Jun 22, 9 AM $ 1.81
+0.00%
$ 1.45 million $ 202,705
Jun 22, 8 AM $ 1.81
+0.10%
$ 1.45 million $ 210,722
Jun 22, 7 AM $ 1.81
+0.04%
$ 1.45 million $ 205,510
Jun 22, 6 AM $ 1.81
+0.07%
$ 1.45 million $ 207,436
Jun 22, 5 AM $ 1.81
-0.40%
$ 1.45 million $ 208,727
Jun 22, 4 AM $ 1.82
-0.27%
$ 1.45 million $ 208,388
Jun 22, 3 AM $ 1.82
-0.23%
$ 1.46 million $ 208,637
Jun 22, 2 AM $ 1.83
-0.21%
$ 1.46 million $ 212,493
Jun 22, 1 AM $ 1.83
+0.14%
$ 1.46 million $ 210,502
Jun 22, 12 AM $ 1.83
+0.26%
$ 1.46 million $ 215,722
Jun 21, 11 PM $ 1.82
+0.10%
$ 1.46 million $ 213,119
Jun 21, 10 PM $ 1.82
-0.04%
$ 1.46 million $ 206,736
Jun 21, 9 PM $ 1.82
+0.07%
$ 1.46 million $ 206,208
Jun 21, 8 PM $ 1.82
+0.17%
$ 1.46 million $ 204,543
Jun 21, 7 PM $ 1.82
+0.13%
$ 1.45 million $ 212,740
Jun 21, 6 PM $ 1.81
-0.85%
$ 1.45 million $ 208,598
Jun 21, 5 PM $ 1.83
-0.04%
$ 1.46 million $ 205,219
Jun 21, 4 PM $ 1.83
+0.00%
$ 1.46 million $ 206,834
Jun 21, 3 PM $ 1.83
-0.07%
$ 1.46 million $ 202,623
Jun 21, 2 PM $ 1.83
+0.19%
$ 1.47 million $ 206,565
Jun 21, 1 PM $ 1.83
+0.13%
$ 1.46 million $ 206,705