Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfinityDAO Historical Data

IDL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 10 AM $0.766
-0.43%
$612,674 $201,388
Aug 16, 9 AM $0.77
+0.09%
$615,339 $199,417
Aug 16, 8 AM $0.769
+0.05%
$614,773 $208,724
Aug 16, 7 AM $0.769
-0.04%
$614,467 $215,681
Aug 16, 6 AM $0.769
-0.06%
$614,712 $217,576
Aug 16, 5 AM $0.769
-0.02%
$615,053 $222,602
Aug 16, 4 AM $0.77
-0.10%
$615,237 $224,155
Aug 16, 3 AM $0.77
-0.07%
$615,840 $230,746
Aug 16, 2 AM $0.771
+0.04%
$616,227 $234,956
Aug 16, 1 AM $0.77
-0.25%
$615,802 $237,315
Aug 16, 12 AM $0.772
+0.20%
$617,336 $238,324
Aug 15, 11 PM $0.771
+0.00%
$616,091 $238,176
Aug 15, 10 PM $0.771
+0.00%
$616,094 $238,539
Aug 15, 9 PM $0.771
+0.00%
$616,090 $238,525
Aug 15, 8 PM $0.771
-0.01%
$616,093 $239,173
Aug 15, 7 PM $0.771
+0.48%
$616,132 $236,775
Aug 15, 6 PM $0.767
+0.02%
$613,150 $242,983
Aug 15, 5 PM $0.767
-0.66%
$613,003 $247,260
Aug 15, 4 PM $0.772
-1.77%
$617,103 $258,050
Aug 15, 3 PM $0.786
+0.42%
$628,246 $273,982
Aug 15, 2 PM $0.783
-4.76%
$625,639 $266,153
Aug 15, 1 PM $0.822
-5.98%
$656,733 $237,221
Aug 15, 12 PM $0.874
-4.54%
$698,506 $198,053
Aug 15, 11 AM $0.915
-0.94%
$731,692 $175,759
Aug 15, 10 AM $0.924
-0.59%
$738,647 $240,681
Aug 15, 9 AM $0.93
-0.07%
$743,042 $233,536
Aug 15, 8 AM $0.93
-0.42%
$743,523 $223,934
Aug 15, 7 AM $0.934
+0.08%
$746,567 $217,862
Aug 15, 6 AM $0.933
-0.49%
$746,088 $221,094
Aug 15, 5 AM $0.938
-0.35%
$749,960 $228,616
Aug 15, 4 AM $0.941
-0.54%
$752,575 $229,807
Aug 15, 3 AM $0.947
-0.39%
$756,652 $226,923
Aug 15, 2 AM $0.95
-0.35%
$759,623 $225,518
Aug 15, 1 AM $0.954
-0.52%
$762,994 $228,295
Aug 15, 12 AM $0.96
-0.04%
$767,315 $227,107
Aug 14, 11 PM $0.96
+0.00%
$767,642 $228,121
Aug 14, 10 PM $0.96
+0.06%
$767,650 $228,208
Aug 14, 9 PM $0.96
-0.02%
$767,199 $229,895
Aug 14, 8 PM $0.96
-0.21%
$767,335 $229,336
Aug 14, 7 PM $0.962
+0.01%
$768,917 $229,135
Aug 14, 6 PM $0.962
+0.08%
$768,832 $223,749
Aug 14, 5 PM $0.961
-0.61%
$768,229 $220,860
Aug 14, 4 PM $0.967
+0.32%
$772,939 $212,511
Aug 14, 3 PM $0.964
-0.22%
$770,496 $204,572
Aug 14, 2 PM $0.966
-0.32%
$772,492 $208,290
Aug 14, 1 PM $0.969
-0.14%
$774,972 $207,204
Aug 14, 12 PM $0.971
+0.86%
$775,994 $213,658
Aug 14, 11 AM $0.962
+7.57%
$769,367 $204,908
Aug 14, 10 AM $0.895
-0.13%
$715,200 $134,112
Aug 14, 9 AM $0.896
-0.19%
$716,162 $138,107