InfinityDAO Historical Data

IDL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 1.78
-0.03%
$ 1.42 million $ 4,939
Feb 16, 2 AM $ 1.78
-0.22%
$ 1.42 million $ 42,878
Feb 16, 1 AM $ 1.78
-0.36%
$ 1.43 million $ 42,206
Feb 15, 11 PM $ 1.79
-0.22%
$ 1.43 million $ 40,685
Feb 15, 10 PM $ 1.8
+0.01%
$ 1.44 million $ 40,236
Feb 15, 9 PM $ 1.8
+0.00%
$ 1.44 million $ 39,816
Feb 15, 8 PM $ 1.8
+0.00%
$ 1.44 million $ 39,813
Feb 15, 6 PM $ 1.8
-0.01%
$ 1.44 million $ 39,762
Feb 15, 5 PM $ 1.79
+0.41%
$ 1.43 million $ 39,111
Feb 15, 4 PM $ 1.78
+0.27%
$ 1.43 million $ 37,570
Feb 15, 3 PM $ 1.78
-1.38%
$ 1.42 million $ 36,030
Feb 15, 2 PM $ 1.8
+0.01%
$ 1.44 million $ 22,975
Feb 15, 1 PM $ 1.8
+0.04%
$ 1.44 million $ 21,074
Feb 15, 12 PM $ 1.8
+0.24%
$ 1.44 million $ 18,836
Feb 15, 11 AM $ 1.8
+0.56%
$ 1.44 million $ 9,245
Feb 15, 10 AM $ 1.79
-1.57%
$ 1.43 million $ 8,726
Feb 15, 9 AM $ 1.81
-0.02%
$ 1.45 million $ 8
Feb 15, 8 AM $ 1.81
+0.11%
$ 1.45 million $ 16,519
Feb 15, 7 AM $ 1.81
+0.22%
$ 1.45 million $ 33,452
Feb 15, 6 AM $ 1.81
+0.17%
$ 1.45 million $ 32,753
Feb 15, 5 AM $ 1.81
+0.05%
$ 1.44 million $ 32,107
Feb 15, 4 AM $ 1.8
-0.05%
$ 1.44 million $ 31,522
Feb 15, 3 AM $ 1.81
+0.04%
$ 1.44 million $ 31,216
Feb 15, 2 AM $ 1.81
+0.04%
$ 1.44 million $ 30,682
Feb 15, 1 AM $ 1.8
-0.27%
$ 1.44 million $ 30,084
Feb 15, 12 AM $ 1.81
-0.23%
$ 1.44 million $ 28,903
Feb 14, 11 PM $ 1.81
-0.07%
$ 1.45 million $ 27,880
Feb 14, 10 PM $ 1.81
-0.07%
$ 1.45 million $ 27,483
Feb 14, 9 PM $ 1.81
-0.02%
$ 1.45 million $ 27,216
Feb 14, 8 PM $ 1.81
+0.08%
$ 1.45 million $ 26,344
Feb 14, 7 PM $ 1.81
-0.02%
$ 1.45 million $ 25,942
Feb 14, 6 PM $ 1.81
+0.08%
$ 1.45 million $ 24,626
Feb 14, 5 PM $ 1.81
+0.00%
$ 1.45 million $ 24,142
Feb 14, 1 PM $ 1.8
+0.00%
$ 1.43 million $ 22,532
Feb 14, 12 PM $ 1.8
+0.00%
$ 1.44 million $ 22,512
Feb 14, 11 AM $ 1.8
-0.03%
$ 1.44 million $ 22,504
Feb 14, 10 AM $ 1.8
+0.59%
$ 1.44 million $ 22,195
Feb 14, 9 AM $ 1.79
+0.16%
$ 1.43 million $ 20,480
Feb 14, 8 AM $ 1.78
+0.17%
$ 1.42 million $ 17,574
Feb 14, 7 AM $ 1.78
-2.52%
$ 1.42 million $ 16,770
Feb 14, 6 AM $ 1.83
+1.64%
$ 1.46 million $ 10,376
Feb 14, 5 AM $ 1.8
-0.23%
$ 1.44 million $ 6,203
Feb 14, 4 AM $ 1.8
-0.19%
$ 1.44 million $ 3,181
Feb 14, 3 AM $ 1.8
-0.22%
$ 1.44 million $ 2,378
Feb 14, 2 AM $ 1.81
+0.09%
$ 1.45 million $ 25,611
Feb 14, 1 AM $ 1.81
+0.00%
$ 1.44 million $ 25,160
Feb 13, 11 PM $ 1.81
+0.00%
$ 1.44 million $ 25,129
Feb 13, 10 PM $ 1.81
+0.00%
$ 1.44 million $ 25,117
Feb 13, 9 PM $ 1.81
+0.00%
$ 1.44 million $ 24,801
Feb 13, 6 PM $ 1.8
+0.01%
$ 1.44 million $ 23,935