Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfinityDAO Historical Data

IDL Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:17 AM $0.291
+0.01%
$-- $25,327
11:16 AM $0.291
+0.00%
$-- $25,328
11:15 AM $0.291
+0.00%
$-- $25,308
11:14 AM $0.291
+0.00%
$-- $25,314
11:13 AM $0.291
+0.00%
$-- $25,323
11:11 AM $0.291
+0.00%
$-- $25,352
11:10 AM $0.291
+0.00%
$-- $25,345
11:09 AM $0.291
+0.00%
$-- $25,342
11:03 AM $0.291
+0.00%
$-- $25,402
11:02 AM $0.291
+0.00%
$-- $25,396
11:01 AM $0.291
+0.00%
$-- $25,414
11:00 AM $0.291
+0.00%
$-- $25,308
10:59 AM $0.291
+0.00%
$-- $25,249
10:53 AM $0.291
+0.00%
$-- $25,276
10:52 AM $0.291
+0.00%
$-- $25,269
10:51 AM $0.291
+0.00%
$-- $25,265
10:50 AM $0.291
+0.00%
$-- $25,091
10:49 AM $0.29
-0.05%
$-- $24,896
10:48 AM $0.291
+0.00%
$-- $24,896
10:47 AM $0.291
+0.00%
$-- $24,887
10:46 AM $0.291
+0.00%
$-- $24,875
10:45 AM $0.291
-0.03%
$-- $24,765
10:44 AM $0.291
+0.00%
$-- $24,762
10:42 AM $0.291
+0.00%
$-- $24,764
10:41 AM $0.291
+0.00%
$-- $24,780
10:40 AM $0.291
+0.00%
$-- $24,757
10:39 AM $0.291
+0.00%
$-- $24,758
10:36 AM $0.291
+0.00%
$-- $24,837
10:34 AM $0.291
+0.00%
$-- $24,835
10:30 AM $0.291
+0.00%
$-- $24,916
10:28 AM $0.291
+0.00%
$-- $25,092
10:26 AM $0.291
-0.04%
$-- $24,934
10:24 AM $0.291
+0.00%
$-- $24,933
10:23 AM $0.291
+0.00%
$-- $24,931
10:21 AM $0.291
+0.00%
$-- $24,996
10:20 AM $0.291
+0.00%
$-- $24,992
10:19 AM $0.291
+0.00%
$-- $24,989
10:18 AM $0.291
+0.00%
$-- $24,986
10:17 AM $0.291
+0.00%
$-- $24,966
10:16 AM $0.291
+0.00%
$-- $24,946
10:14 AM $0.291
+0.00%
$-- $24,932
10:13 AM $0.291
+0.00%
$-- $24,943
10:11 AM $0.291
+0.00%
$-- $24,918
10:10 AM $0.291
+0.00%
$-- $24,873
10:08 AM $0.291
+0.00%
$-- $24,860
10:05 AM $0.291
+0.00%
$-- $24,829
10:01 AM $0.291
+0.00%
$-- $24,559
10:00 AM $0.291
+0.00%
$-- $24,516
9:59 AM $0.291
+0.00%
$-- $24,496
9:56 AM $0.291
+0.00%
$-- $24,343