InfinityDAO Historical Data

IDL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 1.83
-0.03%
$ 1.46 million $ 196,413
Jun 21, 11 AM $ 1.83
-0.15%
$ 1.46 million $ 194,394
Jun 21, 10 AM $ 1.83
+0.35%
$ 1.46 million $ 185,250
Jun 21, 9 AM $ 1.82
+0.04%
$ 1.46 million $ 204,419
Jun 21, 8 AM $ 1.82
-0.06%
$ 1.46 million $ 200,711
Jun 21, 7 AM $ 1.82
+0.66%
$ 1.46 million $ 205,909
Jun 21, 6 AM $ 1.81
-0.11%
$ 1.45 million $ 203,768
Jun 21, 5 AM $ 1.81
-0.16%
$ 1.45 million $ 207,214
Jun 21, 4 AM $ 1.82
-0.28%
$ 1.45 million $ 203,943
Jun 21, 3 AM $ 1.82
+0.02%
$ 1.46 million $ 204,712
Jun 21, 2 AM $ 1.82
+0.02%
$ 1.46 million $ 211,427
Jun 21, 1 AM $ 1.82
+0.14%
$ 1.46 million $ 212,367
Jun 21, 12 AM $ 1.82
-0.08%
$ 1.45 million $ 207,064
Jun 20, 11 PM $ 1.82
-0.17%
$ 1.45 million $ 212,616
Jun 20, 10 PM $ 1.82
+0.00%
$ 1.46 million $ 215,806
Jun 20, 9 PM $ 1.82
+0.00%
$ 1.46 million $ 215,708
Jun 20, 8 PM $ 1.82
-0.03%
$ 1.46 million $ 214,936
Jun 20, 7 PM $ 1.82
-0.11%
$ 1.46 million $ 206,846
Jun 20, 6 PM $ 1.83
+0.28%
$ 1.46 million $ 208,841
Jun 20, 5 PM $ 1.82
+0.06%
$ 1.46 million $ 203,564
Jun 20, 4 PM $ 1.82
-0.16%
$ 1.45 million $ 205,424
Jun 20, 3 PM $ 1.82
+0.14%
$ 1.46 million $ 210,361
Jun 20, 2 PM $ 1.82
+0.36%
$ 1.45 million $ 205,626
Jun 20, 1 PM $ 1.81
-0.07%
$ 1.45 million $ 202,446
Jun 20, 12 PM $ 1.81
-0.05%
$ 1.45 million $ 200,392
Jun 20, 11 AM $ 1.81
+0.14%
$ 1.45 million $ 209,817
Jun 20, 10 AM $ 1.81
+0.10%
$ 1.45 million $ 238,504
Jun 20, 9 AM $ 1.81
-0.09%
$ 1.45 million $ 215,423
Jun 20, 8 AM $ 1.81
+0.12%
$ 1.45 million $ 227,545
Jun 20, 7 AM $ 1.81
+0.22%
$ 1.45 million $ 222,487
Jun 20, 6 AM $ 1.81
-0.48%
$ 1.44 million $ 222,229
Jun 20, 5 AM $ 1.82
-0.07%
$ 1.45 million $ 222,228
Jun 20, 4 AM $ 1.82
+0.01%
$ 1.45 million $ 222,534
Jun 20, 3 AM $ 1.82
-0.64%
$ 1.45 million $ 229,032
Jun 20, 2 AM $ 1.83
-0.19%
$ 1.46 million $ 219,430
Jun 20, 1 AM $ 1.83
-0.01%
$ 1.46 million $ 218,887
Jun 20, 12 AM $ 1.83
-0.31%
$ 1.46 million $ 218,802
Jun 19, 11 PM $ 1.84
+0.11%
$ 1.47 million $ 212,638
Jun 19, 10 PM $ 1.83
-0.14%
$ 1.47 million $ 209,262
Jun 19, 9 PM $ 1.84
-0.01%
$ 1.47 million $ 208,245
Jun 19, 8 PM $ 1.84
-0.02%
$ 1.47 million $ 207,823
Jun 19, 7 PM $ 1.84
+0.02%
$ 1.47 million $ 202,835
Jun 19, 6 PM $ 1.84
+0.05%
$ 1.47 million $ 202,104
Jun 19, 5 PM $ 1.84
+0.41%
$ 1.47 million $ 206,840
Jun 19, 4 PM $ 1.83
-0.84%
$ 1.46 million $ 201,544
Jun 19, 3 PM $ 1.84
+0.07%
$ 1.47 million $ 200,796
Jun 19, 2 PM $ 1.84
+0.27%
$ 1.47 million $ 195,804
Jun 19, 1 PM $ 1.84
+0.23%
$ 1.47 million $ 196,131
Jun 19, 12 PM $ 1.83
+0.20%
$ 1.47 million $ 199,331
Jun 19, 11 AM $ 1.83
+0.06%
$ 1.46 million $ 189,966