InfinityDAO Historical Data

IDL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 1.81
+0.00%
$ 1.44 million $ 24,801
Feb 13, 6 PM $ 1.8
+0.01%
$ 1.44 million $ 23,935
Feb 13, 5 PM $ 1.8
+0.06%
$ 1.44 million $ 23,672
Feb 13, 4 PM $ 1.8
+0.02%
$ 1.44 million $ 23,538
Feb 13, 3 PM $ 1.8
-0.07%
$ 1.44 million $ 23,482
Feb 13, 2 PM $ 1.8
-0.01%
$ 1.44 million $ 23,040
Feb 13, 1 PM $ 1.8
+0.59%
$ 1.44 million $ 19,869
Feb 13, 12 PM $ 1.79
+0.09%
$ 1.43 million $ 18,399
Feb 13, 11 AM $ 1.79
+0.01%
$ 1.43 million $ 18,094
Feb 13, 10 AM $ 1.79
+0.38%
$ 1.43 million $ 17,953
Feb 13, 9 AM $ 1.78
-2.23%
$ 1.42 million $ 16,747
Feb 13, 8 AM $ 1.82
+0.07%
$ 1.45 million $ 6,466
Feb 13, 7 AM $ 1.81
+0.09%
$ 1.45 million $ 5,349
Feb 13, 6 AM $ 1.81
+0.00%
$ 1.45 million $ 4,557
Feb 13, 5 AM $ 1.81
+0.00%
$ 1.45 million $ 4,532
Feb 13, 4 AM $ 1.81
+0.07%
$ 1.45 million $ 4,248
Feb 13, 3 AM $ 1.81
-0.12%
$ 1.45 million $ 4,018
Feb 13, 2 AM $ 1.82
-0.15%
$ 1.45 million $ 29,004
Feb 13, 1 AM $ 1.82
-0.12%
$ 1.45 million $ 28,390
Feb 13, 12 AM $ 1.82
+0.07%
$ 1.46 million $ 27,694
Feb 12, 11 PM $ 1.82
+0.06%
$ 1.45 million $ 26,826
Feb 12, 9 PM $ 1.82
-0.09%
$ 1.45 million $ 26,292
Feb 12, 8 PM $ 1.82
+0.00%
$ 1.45 million $ 25,691
Feb 12, 7 PM $ 1.82
+0.02%
$ 1.45 million $ 25,621
Feb 12, 5 PM $ 1.82
+0.00%
$ 1.45 million $ 25,516
Feb 12, 4 PM $ 1.82
-0.07%
$ 1.45 million $ 24,735
Feb 12, 3 PM $ 1.82
+0.08%
$ 1.45 million $ 24,507
Feb 12, 2 PM $ 1.81
+0.02%
$ 1.45 million $ 24,156
Feb 12, 1 PM $ 1.81
-0.06%
$ 1.45 million $ 23,856
Feb 12, 12 PM $ 1.82
-0.10%
$ 1.45 million $ 13,212
Feb 12, 11 AM $ 1.82
-0.10%
$ 1.45 million $ 12,410
Feb 12, 10 AM $ 1.82
+0.54%
$ 1.45 million $ 12,019
Feb 12, 9 AM $ 1.81
+0.88%
$ 1.45 million $ 10,458
Feb 12, 8 AM $ 1.79
+0.12%
$ 1.43 million $ 7,441
Feb 12, 7 AM $ 1.79
+0.01%
$ 1.43 million $ 5,284
Feb 12, 6 AM $ 1.8
-0.03%
$ 1.44 million $ 4,749
Feb 12, 5 AM $ 1.8
-0.19%
$ 1.44 million $ 4,110
Feb 12, 4 AM $ 1.8
-0.13%
$ 1.44 million $ 3,150
Feb 12, 3 AM $ 1.8
-0.01%
$ 1.44 million $ 2,450
Feb 12, 2 AM $ 1.8
+0.06%
$ 1.44 million $ 43,202
Feb 12, 1 AM $ 1.8
-0.18%
$ 1.44 million $ 42,696
Feb 12, 12 AM $ 1.8
-0.03%
$ 1.44 million $ 42,103
Feb 11, 11 PM $ 1.81
+0.00%
$ 1.44 million $ 41,821
Feb 11, 8 PM $ 1.81
-0.02%
$ 1.44 million $ 41,764
Feb 11, 7 PM $ 1.81
-0.08%
$ 1.44 million $ 41,511
Feb 11, 6 PM $ 1.81
+0.28%
$ 1.45 million $ 40,821
Feb 11, 5 PM $ 1.8
-0.02%
$ 1.44 million $ 40,710
Feb 11, 4 PM $ 1.8
+0.58%
$ 1.44 million $ 39,406
Feb 11, 3 PM $ 1.79
+0.57%
$ 1.43 million $ 37,373
Feb 11, 2 PM $ 1.79
-0.09%
$ 1.43 million $ 36,337