Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfinityDAO Historical Data

IDL Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 AM $0.896
-0.19%
$716,162 $138,107
Aug 14, 8 AM $0.898
-0.27%
$717,482 $135,837
Aug 14, 7 AM $0.899
-0.35%
$719,003 $142,170
Aug 14, 6 AM $0.903
+1.06%
$721,586 $136,384
Aug 14, 5 AM $0.893
-0.11%
$713,986 $127,716
Aug 14, 4 AM $0.894
-0.12%
$714,784 $125,315
Aug 14, 3 AM $0.895
-0.18%
$715,672 $123,939
Aug 14, 2 AM $0.897
-0.21%
$716,983 $125,868
Aug 14, 1 AM $0.899
+0.11%
$718,460 $127,514
Aug 14, 12 AM $0.898
+0.02%
$717,696 $125,649
Aug 13, 11 PM $0.898
+0.01%
$717,473 $124,113
Aug 13, 10 PM $0.897
-0.32%
$717,428 $124,405
Aug 13, 9 PM $0.901
+0.00%
$720,340 $126,527
Aug 13, 8 PM $0.901
-0.10%
$720,385 $126,814
Aug 13, 7 PM $0.902
-0.01%
$721,094 $127,412
Aug 13, 6 PM $0.902
-0.06%
$721,183 $126,438
Aug 13, 5 PM $0.903
+0.55%
$722,137 $126,345
Aug 13, 4 PM $0.898
+2.15%
$718,178 $125,507
Aug 13, 3 PM $0.879
-0.21%
$703,066 $135,202
Aug 13, 2 PM $0.881
-0.24%
$704,547 $133,460
Aug 13, 1 PM $0.881
-0.13%
$704,178 $131,973
Aug 13, 12 PM $0.882
-0.04%
$705,120 $121,067
Aug 13, 11 AM $0.883
+0.15%
$705,491 $118,442
Aug 13, 10 AM $0.881
-0.25%
$704,431 $118,082
Aug 13, 9 AM $0.884
-0.05%
$706,334 $115,710
Aug 13, 8 AM $0.884
+1.02%
$706,689 $118,171
Aug 13, 7 AM $0.875
+0.06%
$699,515 $112,678
Aug 13, 6 AM $0.874
-0.02%
$699,048 $112,908
Aug 13, 5 AM $0.875
-0.10%
$699,165 $110,099
Aug 13, 4 AM $0.876
+0.05%
$699,889 $107,906
Aug 13, 3 AM $0.875
-0.45%
$699,482 $106,655
Aug 13, 2 AM $0.879
-0.19%
$702,756 $100,124
Aug 13, 1 AM $0.881
-0.09%
$704,090 $94,478
Aug 13, 12 AM $0.882
+0.00%
$704,821 $95,160
Aug 12, 11 PM $0.882
-0.01%
$704,770 $94,962
Aug 12, 10 PM $0.882
-0.14%
$704,864 $94,760
Aug 12, 9 PM $0.884
-0.22%
$706,582 $91,824
Aug 12, 8 PM $0.886
+0.02%
$708,105 $100,922
Aug 12, 7 PM $0.886
-0.03%
$708,020 $100,097
Aug 12, 6 PM $0.886
+0.02%
$708,176 $100,146
Aug 12, 5 PM $0.886
+0.36%
$708,016 $97,544
Aug 12, 4 PM $0.882
+4.32%
$705,442 $106,097
Aug 12, 3 PM $0.846
+0.22%
$676,213 $92,984
Aug 12, 2 PM $0.844
-0.01%
$674,754 $89,153
Aug 12, 1 PM $0.844
+0.01%
$674,824 $92,453
Aug 12, 12 PM $0.844
+0.09%
$674,708 $94,115
Aug 12, 11 AM $0.843
+0.12%
$674,018 $95,710
Aug 12, 10 AM $0.842
+0.13%
$673,444 $97,656
Aug 12, 9 AM $0.841
+0.53%
$672,546 $97,617
Aug 12, 8 AM $0.837
-0.01%
$668,990 $97,490