InfinityDAO Historical Data

IDL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 1.83
+0.06%
$ 1.46 million $ 189,966
Jun 19, 10 AM $ 1.83
+0.10%
$ 1.46 million $ 160,982
Jun 19, 9 AM $ 1.83
-0.22%
$ 1.46 million $ 152,939
Jun 19, 8 AM $ 1.83
-0.06%
$ 1.46 million $ 136,309
Jun 19, 7 AM $ 1.83
+0.18%
$ 1.46 million $ 146,906
Jun 19, 6 AM $ 1.83
-0.08%
$ 1.46 million $ 146,701
Jun 19, 5 AM $ 1.83
+0.21%
$ 1.46 million $ 143,443
Jun 19, 4 AM $ 1.82
+0.00%
$ 1.46 million $ 146,678
Jun 19, 3 AM $ 1.82
-0.16%
$ 1.46 million $ 135,462
Jun 19, 2 AM $ 1.83
-0.06%
$ 1.46 million $ 131,515
Jun 19, 1 AM $ 1.83
+0.02%
$ 1.46 million $ 134,788
Jun 19, 12 AM $ 1.83
-0.02%
$ 1.46 million $ 134,548
Jun 18, 11 PM $ 1.83
+0.00%
$ 1.46 million $ 140,692
Jun 18, 10 PM $ 1.83
+0.02%
$ 1.46 million $ 142,355
Jun 18, 9 PM $ 1.83
-0.01%
$ 1.46 million $ 143,149
Jun 18, 8 PM $ 1.83
-0.10%
$ 1.46 million $ 143,130
Jun 18, 7 PM $ 1.83
+0.00%
$ 1.46 million $ 142,520
Jun 18, 6 PM $ 1.83
+0.25%
$ 1.46 million $ 142,439
Jun 18, 5 PM $ 1.83
-0.10%
$ 1.46 million $ 146,206
Jun 18, 4 PM $ 1.83
+0.00%
$ 1.46 million $ 156,506
Jun 18, 3 PM $ 1.83
+0.08%
$ 1.46 million $ 162,823
Jun 18, 2 PM $ 1.82
+0.02%
$ 1.46 million $ 164,984
Jun 18, 1 PM $ 1.82
+0.16%
$ 1.46 million $ 178,374
Jun 18, 12 PM $ 1.82
+0.07%
$ 1.46 million $ 171,327
Jun 18, 11 AM $ 1.82
+0.02%
$ 1.45 million $ 172,858
Jun 18, 10 AM $ 1.82
+0.00%
$ 1.45 million $ 179,266
Jun 18, 9 AM $ 1.82
+0.17%
$ 1.45 million $ 186,129
Jun 18, 8 AM $ 1.82
-0.40%
$ 1.45 million $ 186,547
Jun 18, 7 AM $ 1.82
+0.00%
$ 1.46 million $ 176,709
Jun 18, 6 AM $ 1.82
-0.01%
$ 1.46 million $ 178,620
Jun 18, 5 AM $ 1.82
+0.13%
$ 1.46 million $ 180,071
Jun 18, 4 AM $ 1.82
-0.26%
$ 1.46 million $ 176,673
Jun 18, 3 AM $ 1.83
-0.08%
$ 1.46 million $ 173,197
Jun 18, 2 AM $ 1.83
-0.07%
$ 1.46 million $ 176,796
Jun 18, 1 AM $ 1.83
-0.23%
$ 1.46 million $ 172,225
Jun 18, 12 AM $ 1.83
-0.25%
$ 1.46 million $ 174,993
Jun 17, 11 PM $ 1.84
-0.12%
$ 1.47 million $ 179,171
Jun 17, 10 PM $ 1.84
-0.01%
$ 1.47 million $ 178,410
Jun 17, 9 PM $ 1.84
+0.00%
$ 1.47 million $ 182,819
Jun 17, 8 PM $ 1.84
+0.00%
$ 1.47 million $ 183,530
Jun 17, 7 PM $ 1.84
-0.04%
$ 1.47 million $ 184,195
Jun 17, 6 PM $ 1.84
+0.08%
$ 1.47 million $ 190,144
Jun 17, 5 PM $ 1.84
-0.08%
$ 1.47 million $ 184,993
Jun 17, 4 PM $ 1.83
-0.10%
$ 1.47 million $ 177,797
Jun 17, 3 PM $ 1.84
+0.22%
$ 1.47 million $ 180,491
Jun 17, 2 PM $ 1.83
-0.19%
$ 1.46 million $ 177,175
Jun 17, 1 PM $ 1.84
+0.02%
$ 1.47 million $ 161,382
Jun 17, 12 PM $ 1.84
+0.32%
$ 1.47 million $ 167,062
Jun 17, 11 AM $ 1.83
+0.14%
$ 1.46 million $ 181,332
Jun 17, 10 AM $ 1.83
+0.21%
$ 1.46 million $ 191,996