Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfinityDAO Historical Data

IDL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 AM $0.669
-0.05%
$534,931 $78,468
Aug 10, 6 AM $0.67
-0.19%
$535,486 $82,399
Aug 10, 5 AM $0.671
+0.08%
$536,495 $87,669
Aug 10, 4 AM $0.671
-0.53%
$536,038 $95,509
Aug 10, 3 AM $0.674
-0.40%
$538,888 $102,627
Aug 10, 2 AM $0.677
-0.05%
$541,042 $118,870
Aug 10, 1 AM $0.677
-0.22%
$541,292 $115,852
Aug 10, 12 AM $0.679
-0.29%
$542,485 $115,975
Aug 9, 11 PM $0.681
-0.01%
$544,105 $114,117
Aug 9, 10 PM $0.681
-0.01%
$544,165 $114,231
Aug 9, 9 PM $0.681
+0.01%
$544,236 $114,894
Aug 9, 8 PM $0.681
-0.02%
$544,183 $115,074
Aug 9, 7 PM $0.681
-0.07%
$544,234 $115,046
Aug 9, 6 PM $0.681
-1.13%
$544,646 $122,231
Aug 9, 5 PM $0.689
-0.09%
$550,912 $140,451
Aug 9, 4 PM $0.69
+0.07%
$551,392 $152,518
Aug 9, 3 PM $0.689
-0.19%
$550,952 $165,703
Aug 9, 2 PM $0.691
-0.31%
$552,028 $174,829
Aug 9, 1 PM $0.693
+0.03%
$553,744 $177,217
Aug 9, 12 PM $0.692
+0.08%
$553,524 $178,055
Aug 9, 11 AM $0.692
-0.17%
$553,012 $189,009
Aug 9, 10 AM $0.693
+0.11%
$553,947 $192,140
Aug 9, 9 AM $0.692
-0.05%
$553,563 $194,500
Aug 9, 8 AM $0.693
-0.16%
$553,854 $195,929
Aug 9, 7 AM $0.694
-0.16%
$554,746 $193,539
Aug 9, 6 AM $0.695
-0.10%
$555,575 $194,142
Aug 9, 5 AM $0.696
-0.42%
$556,269 $192,515
Aug 9, 4 AM $0.699
-0.14%
$558,616 $190,009
Aug 9, 3 AM $0.7
-1.84%
$559,715 $195,887
Aug 9, 2 AM $0.713
-0.09%
$569,831 $181,523
Aug 9, 1 AM $0.713
-0.22%
$570,331 $212,878
Aug 9, 12 AM $0.715
+0.01%
$571,573 $216,527
Aug 8, 11 PM $0.715
+0.00%
$571,531 $218,327
Aug 8, 10 PM $0.715
-0.03%
$571,522 $218,899
Aug 8, 9 PM $0.715
+0.01%
$571,722 $218,922
Aug 8, 8 PM $0.715
-0.03%
$571,708 $219,102
Aug 8, 7 PM $0.715
-1.33%
$571,861 $219,400
Aug 8, 6 PM $0.725
-0.11%
$579,567 $240,749
Aug 8, 5 PM $0.726
-1.25%
$580,186 $222,033
Aug 8, 4 PM $0.735
-2.19%
$587,514 $227,216
Aug 8, 3 PM $0.751
-0.90%
$600,684 $251,515
Aug 8, 2 PM $0.759
-0.42%
$606,431 $258,620
Aug 8, 1 PM $0.762
-0.05%
$609,009 $268,208
Aug 8, 12 PM $0.762
-0.15%
$609,301 $274,889
Aug 8, 11 AM $0.763
-0.51%
$610,254 $264,945
Aug 8, 10 AM $0.767
-0.61%
$613,395 $261,770
Aug 8, 9 AM $0.773
-0.54%
$617,534 $263,152
Aug 8, 8 AM $0.777
-0.05%
$620,933 $264,939
Aug 8, 7 AM $0.777
-0.45%
$621,265 $272,281
Aug 8, 6 AM $0.781
-0.33%
$624,034 $271,668