InfinityDAO Historical Data

IDL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 1.83
+0.21%
$ 1.46 million $ 191,996
Jun 17, 9 AM $ 1.82
-0.13%
$ 1.46 million $ 208,264
Jun 17, 8 AM $ 1.83
-0.08%
$ 1.46 million $ 208,369
Jun 17, 7 AM $ 1.83
+0.09%
$ 1.46 million $ 208,413
Jun 17, 6 AM $ 1.83
-0.06%
$ 1.46 million $ 206,449
Jun 17, 5 AM $ 1.83
-0.04%
$ 1.46 million $ 204,810
Jun 17, 4 AM $ 1.83
-0.08%
$ 1.46 million $ 204,309
Jun 17, 3 AM $ 1.83
-0.01%
$ 1.46 million $ 212,217
Jun 17, 2 AM $ 1.83
+0.02%
$ 1.46 million $ 217,732
Jun 17, 1 AM $ 1.83
-0.38%
$ 1.46 million $ 221,441
Jun 17, 12 AM $ 1.84
+0.05%
$ 1.47 million $ 220,949
Jun 16, 11 PM $ 1.83
-0.27%
$ 1.47 million $ 211,710
Jun 16, 10 PM $ 1.84
-0.12%
$ 1.47 million $ 210,081
Jun 16, 9 PM $ 1.84
+0.00%
$ 1.47 million $ 208,484
Jun 16, 8 PM $ 1.84
+0.03%
$ 1.47 million $ 206,023
Jun 16, 7 PM $ 1.84
-0.02%
$ 1.47 million $ 206,260
Jun 16, 6 PM $ 1.84
+0.16%
$ 1.47 million $ 199,665
Jun 16, 5 PM $ 1.84
-0.02%
$ 1.47 million $ 195,509
Jun 16, 4 PM $ 1.84
+0.79%
$ 1.47 million $ 191,420
Jun 16, 3 PM $ 1.83
-0.11%
$ 1.46 million $ 190,259
Jun 16, 2 PM $ 1.83
-0.12%
$ 1.46 million $ 194,060
Jun 16, 1 PM $ 1.83
-0.21%
$ 1.46 million $ 193,854
Jun 16, 12 PM $ 1.83
-0.38%
$ 1.47 million $ 190,442
Jun 16, 11 AM $ 1.84
-0.78%
$ 1.47 million $ 175,108
Jun 16, 10 AM $ 1.85
+1.77%
$ 1.48 million $ 163,769
Jun 16, 9 AM $ 1.82
+0.08%
$ 1.46 million $ 150,709
Jun 16, 8 AM $ 1.82
+0.15%
$ 1.46 million $ 151,393
Jun 16, 7 AM $ 1.82
+0.10%
$ 1.45 million $ 150,638
Jun 16, 6 AM $ 1.82
+0.02%
$ 1.45 million $ 149,549
Jun 16, 5 AM $ 1.82
-0.19%
$ 1.45 million $ 150,172
Jun 16, 4 AM $ 1.82
-0.23%
$ 1.45 million $ 151,606
Jun 16, 3 AM $ 1.82
-0.34%
$ 1.46 million $ 152,337
Jun 16, 2 AM $ 1.83
-0.02%
$ 1.46 million $ 147,282
Jun 16, 1 AM $ 1.83
-0.07%
$ 1.46 million $ 145,279
Jun 16, 12 AM $ 1.83
+0.01%
$ 1.46 million $ 141,897
Jun 15, 11 PM $ 1.83
-0.01%
$ 1.46 million $ 141,844
Jun 15, 10 PM $ 1.83
+0.06%
$ 1.46 million $ 144,561
Jun 15, 9 PM $ 1.83
+0.00%
$ 1.46 million $ 142,539
Jun 15, 8 PM $ 1.83
-0.14%
$ 1.46 million $ 142,758
Jun 15, 7 PM $ 1.83
-0.03%
$ 1.46 million $ 147,353
Jun 15, 6 PM $ 1.83
+0.14%
$ 1.47 million $ 147,288
Jun 15, 5 PM $ 1.83
+0.20%
$ 1.46 million $ 148,292
Jun 15, 4 PM $ 1.83
+0.04%
$ 1.46 million $ 157,554
Jun 15, 3 PM $ 1.83
-0.33%
$ 1.46 million $ 166,205
Jun 15, 2 PM $ 1.83
-0.10%
$ 1.46 million $ 163,989
Jun 15, 1 PM $ 1.83
+0.26%
$ 1.47 million $ 165,891
Jun 15, 12 PM $ 1.83
+0.05%
$ 1.46 million $ 173,839
Jun 15, 11 AM $ 1.83
+0.01%
$ 1.46 million $ 173,589
Jun 15, 10 AM $ 1.83
+0.17%
$ 1.46 million $ 175,575
Jun 15, 9 AM $ 1.82
-0.02%
$ 1.46 million $ 172,670