InfinityDAO Historical Data

IDL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 1.77
-0.04%
$ 1.42 million $ 16,387
Feb 9, 10 AM $ 1.78
+0.21%
$ 1.42 million $ 15,676
Feb 9, 9 AM $ 1.77
-0.19%
$ 1.42 million $ 15,243
Feb 9, 8 AM $ 1.77
-0.51%
$ 1.42 million $ 11,362
Feb 9, 7 AM $ 1.78
+0.00%
$ 1.42 million $ 10,241
Feb 9, 6 AM $ 1.78
+0.00%
$ 1.42 million $ 9,905
Feb 9, 5 AM $ 1.78
-0.05%
$ 1.42 million $ 9,770
Feb 9, 4 AM $ 1.79
-0.03%
$ 1.43 million $ 9,008
Feb 9, 3 AM $ 1.78
+0.00%
$ 1.43 million $ 8,487
Feb 9, 2 AM $ 1.78
-0.25%
$ 1.42 million $ 39,525
Feb 9, 1 AM $ 1.78
+0.04%
$ 1.43 million $ 34,612
Feb 9, 12 AM $ 1.78
-0.16%
$ 1.43 million $ 34,397
Feb 8, 11 PM $ 1.79
+0.04%
$ 1.43 million $ 32,940
Feb 8, 10 PM $ 1.79
+0.02%
$ 1.43 million $ 32,696
Feb 8, 9 PM $ 1.79
+0.00%
$ 1.43 million $ 32,480
Feb 8, 8 PM $ 1.79
-0.02%
$ 1.43 million $ 32,447
Feb 8, 7 PM $ 1.79
+0.00%
$ 1.43 million $ 32,154
Feb 8, 6 PM $ 1.79
+0.29%
$ 1.43 million $ 32,108
Feb 8, 5 PM $ 1.79
-0.20%
$ 1.43 million $ 31,529
Feb 8, 4 PM $ 1.79
-0.03%
$ 1.43 million $ 30,791
Feb 8, 3 PM $ 1.79
+0.31%
$ 1.43 million $ 30,569
Feb 8, 2 PM $ 1.78
+0.19%
$ 1.43 million $ 28,707
Feb 8, 1 PM $ 1.78
-0.06%
$ 1.42 million $ 27,746
Feb 8, 12 PM $ 1.78
+0.20%
$ 1.42 million $ 27,350
Feb 8, 11 AM $ 1.78
-0.03%
$ 1.42 million $ 26,680
Feb 8, 10 AM $ 1.78
+0.16%
$ 1.42 million $ 26,445
Feb 8, 9 AM $ 1.78
+0.04%
$ 1.42 million $ 25,788
Feb 8, 8 AM $ 1.78
+0.32%
$ 1.42 million $ 21,975
Feb 8, 7 AM $ 1.77
+0.44%
$ 1.42 million $ 20,005
Feb 8, 6 AM $ 1.76
-0.88%
$ 1.41 million $ 18,206
Feb 8, 5 AM $ 1.78
-0.55%
$ 1.42 million $ 11,698
Feb 8, 4 AM $ 1.79
+0.09%
$ 1.43 million $ 10,042
Feb 8, 3 AM $ 1.79
-0.07%
$ 1.43 million $ 9,534
Feb 8, 2 AM $ 1.79
-0.27%
$ 1.43 million $ 16,390
Feb 8, 1 AM $ 1.8
+0.01%
$ 1.43 million $ 15,637
Feb 7, 9 PM $ 1.8
+0.00%
$ 1.44 million $ 12,890
Feb 7, 8 PM $ 1.79
-0.01%
$ 1.43 million $ 12,591
Feb 7, 7 PM $ 1.8
-0.03%
$ 1.44 million $ 11,459
Feb 7, 6 PM $ 1.8
+0.02%
$ 1.44 million $ 9,689
Feb 7, 5 PM $ 1.79
-0.01%
$ 1.44 million $ 9,038
Feb 7, 4 PM $ 1.79
-0.11%
$ 1.43 million $ 8,730
Feb 7, 3 PM $ 1.8
-0.19%
$ 1.44 million $ 4,105
Feb 7, 1 PM $ 1.8
+0.21%
$ 1.44 million $ 948
Feb 7, 12 PM $ 1.8
+0.01%
$ 1.44 million $ 92
Feb 7, 11 AM $ 1.8
+0.20%
$ 1.44 million $ 17,140
Feb 7, 10 AM $ 1.79
+0.02%
$ 1.43 million $ 14,829
Feb 7, 9 AM $ 1.79
+0.49%
$ 1.43 million $ 13,622
Feb 7, 8 AM $ 1.78
-0.12%
$ 1.42 million $ 11,907
Feb 7, 7 AM $ 1.78
+0.00%
$ 1.43 million $ 11,562
Feb 7, 6 AM $ 1.78
+0.01%
$ 1.42 million $ 11,286