Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfinityDAO Historical Data

IDL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2026 $1.79
-0.68%
$1.43 million $223,730
Jun 27, 2026 $1.8
+1.39%
$1.44 million $244,309
Jun 26, 2026 $1.77
-2.45%
$1.42 million $221,166
Jun 25, 2026 $1.82
-0.30%
$1.45 million $216,007
Jun 24, 2026 $1.82
-0.30%
$1.46 million $244,184
Jun 23, 2026 $1.83
+0.55%
$1.46 million $212,637
Jun 22, 2026 $1.82
-0.22%
$1.45 million $190,416
Jun 21, 2026 $1.82
+0.16%
$1.46 million $213,119
Jun 20, 2026 $1.82
-0.93%
$1.45 million $212,616
Jun 19, 2026 $1.84
+0.44%
$1.47 million $212,638
Jun 18, 2026 $1.83
-0.45%
$1.46 million $140,692
Jun 17, 2026 $1.84
+0.14%
$1.47 million $179,171
Jun 16, 2026 $1.83
+0.20%
$1.47 million $211,710
Jun 15, 2026 $1.83
+0.10%
$1.46 million $141,844
Jun 14, 2026 $1.83
+0.41%
$1.46 million $202,176
Jun 13, 2026 $1.82
-1.56%
$1.46 million $153,409
Jun 12, 2026 $1.85
+0.84%
$1.48 million $198,221
Jun 11, 2026 $1.83
-0.86%
$1.47 million $186,212
Jun 10, 2026 $1.85
-0.56%
$1.48 million $249,427
Jun 9, 2026 $1.86
-0.16%
$1.49 million $216,402
Jun 8, 2026 $1.87
-0.34%
$1.49 million $250,022
Jun 7, 2026 $1.87
+0.59%
$1.5 million $152,991
Jun 6, 2026 $1.86
+0.48%
$1.49 million $191,342
Jun 5, 2026 $1.85
-0.57%
$1.48 million $204,914
Jun 4, 2026 $1.86
+0.13%
$1.49 million $156,436
Jun 3, 2026 $1.86
+0.46%
$1.49 million $129,598
Jun 2, 2026 $1.85
+0.57%
$1.48 million $150,293
Jun 1, 2026 $1.84
+0.55%
$1.47 million $192,711
May 31, 2026 $1.83
+0.19%
$1.46 million $147,804
May 30, 2026 $1.82
+0.07%
$1.46 million $205,355
May 29, 2026 $1.82
-0.64%
$1.46 million $117,532
May 28, 2026 $1.83
+0.11%
$1.47 million $113,961
May 27, 2026 $1.83
-0.59%
$1.47 million $189,951
May 26, 2026 $1.84
+0.17%
$1.47 million $203,687
May 25, 2026 $1.84
+0.25%
$1.47 million $155,059
May 24, 2026 $1.84
-0.45%
$1.47 million $138,805
May 23, 2026 $1.84
+0.47%
$1.47 million $136,694
May 22, 2026 $1.84
-0.95%
$1.47 million $144,987
May 21, 2026 $1.85
-0.04%
$1.48 million $142,901
May 20, 2026 $1.85
-0.12%
$1.48 million $180,958
May 19, 2026 $1.86
-0.39%
$1.48 million $84,946
May 18, 2026 $1.86
+1.33%
$1.49 million $166,464
May 17, 2026 $1.84
+1.29%
$1.47 million $105,118
May 16, 2026 $1.82
+0.74%
$1.45 million $179,999
May 15, 2026 $1.8
+0.48%
$1.44 million $111,098
May 14, 2026 $1.79
+0.90%
$1.43 million $110,167
May 13, 2026 $1.78
+0.27%
$1.42 million $168,721
May 12, 2026 $1.77
-0.62%
$1.42 million $234,562
May 11, 2026 $1.78
+0.08%
$1.43 million $157,702
May 10, 2026 $1.78
-1.15%
$1.42 million $110,812