InfinityDAO Historical Data

IDL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 1.82
-0.23%
$ 1.45 million $ 151,606
Jun 16, 3 AM $ 1.82
-0.34%
$ 1.46 million $ 152,337
Jun 16, 2 AM $ 1.83
-0.02%
$ 1.46 million $ 147,282
Jun 16, 1 AM $ 1.83
-0.07%
$ 1.46 million $ 145,279
Jun 16, 12 AM $ 1.83
+0.01%
$ 1.46 million $ 141,897
Jun 15, 11 PM $ 1.83
-0.01%
$ 1.46 million $ 141,844
Jun 15, 10 PM $ 1.83
+0.06%
$ 1.46 million $ 144,561
Jun 15, 9 PM $ 1.83
+0.00%
$ 1.46 million $ 142,539
Jun 15, 8 PM $ 1.83
-0.14%
$ 1.46 million $ 142,758
Jun 15, 7 PM $ 1.83
-0.03%
$ 1.46 million $ 147,353
Jun 15, 6 PM $ 1.83
+0.14%
$ 1.47 million $ 147,288
Jun 15, 5 PM $ 1.83
+0.20%
$ 1.46 million $ 148,292
Jun 15, 4 PM $ 1.83
+0.04%
$ 1.46 million $ 157,554
Jun 15, 3 PM $ 1.83
-0.33%
$ 1.46 million $ 166,205
Jun 15, 2 PM $ 1.83
-0.10%
$ 1.46 million $ 163,989
Jun 15, 1 PM $ 1.83
+0.26%
$ 1.47 million $ 165,891
Jun 15, 12 PM $ 1.83
+0.05%
$ 1.46 million $ 173,839
Jun 15, 11 AM $ 1.83
+0.01%
$ 1.46 million $ 173,589
Jun 15, 10 AM $ 1.83
+0.17%
$ 1.46 million $ 175,575
Jun 15, 9 AM $ 1.82
-0.02%
$ 1.46 million $ 172,670
Jun 15, 8 AM $ 1.83
-0.02%
$ 1.46 million $ 172,229
Jun 15, 7 AM $ 1.83
-0.13%
$ 1.46 million $ 171,483
Jun 15, 6 AM $ 1.83
-0.10%
$ 1.46 million $ 175,021
Jun 15, 5 AM $ 1.83
-0.06%
$ 1.46 million $ 174,365
Jun 15, 4 AM $ 1.83
+0.02%
$ 1.46 million $ 177,681
Jun 15, 3 AM $ 1.83
+0.07%
$ 1.46 million $ 189,734
Jun 15, 2 AM $ 1.83
+0.20%
$ 1.46 million $ 193,092
Jun 15, 1 AM $ 1.82
-0.05%
$ 1.46 million $ 194,778
Jun 15, 12 AM $ 1.83
-0.16%
$ 1.46 million $ 201,170
Jun 14, 11 PM $ 1.83
-0.35%
$ 1.46 million $ 202,176
Jun 14, 10 PM $ 1.84
+0.01%
$ 1.47 million $ 204,356
Jun 14, 9 PM $ 1.84
-0.02%
$ 1.47 million $ 204,480
Jun 14, 8 PM $ 1.84
+0.00%
$ 1.47 million $ 207,074
Jun 14, 7 PM $ 1.84
-0.12%
$ 1.47 million $ 203,495
Jun 14, 6 PM $ 1.84
-0.09%
$ 1.47 million $ 202,993
Jun 14, 5 PM $ 1.84
+0.48%
$ 1.47 million $ 199,570
Jun 14, 4 PM $ 1.83
+0.43%
$ 1.46 million $ 188,884
Jun 14, 3 PM $ 1.82
+0.11%
$ 1.46 million $ 170,985
Jun 14, 2 PM $ 1.82
+0.16%
$ 1.46 million $ 165,736
Jun 14, 1 PM $ 1.82
+0.38%
$ 1.45 million $ 166,698
Jun 14, 12 PM $ 1.81
-0.20%
$ 1.45 million $ 170,154
Jun 14, 11 AM $ 1.81
-0.13%
$ 1.45 million $ 173,878
Jun 14, 10 AM $ 1.82
-0.27%
$ 1.45 million $ 167,083
Jun 14, 9 AM $ 1.82
+0.02%
$ 1.46 million $ 165,196
Jun 14, 8 AM $ 1.82
+0.11%
$ 1.46 million $ 168,151
Jun 14, 7 AM $ 1.82
+0.01%
$ 1.45 million $ 185,682
Jun 14, 6 AM $ 1.82
+0.06%
$ 1.45 million $ 192,067
Jun 14, 5 AM $ 1.82
-0.35%
$ 1.45 million $ 189,196
Jun 14, 4 AM $ 1.82
-0.04%
$ 1.46 million $ 183,113
Jun 14, 3 AM $ 1.83
+0.15%
$ 1.46 million $ 166,647