Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfinityDAO Historical Data

IDL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 8 PM $0.308
-0.04%
$246,161 $17,695
Oct 1, 7 PM $0.308
-0.09%
$246,258 $17,367
Oct 1, 6 PM $0.308
-0.11%
$246,474 $17,597
Oct 1, 5 PM $0.309
-0.09%
$246,737 $17,408
Oct 1, 4 PM $0.309
+0.00%
$247,005 $16,935
Oct 1, 3 PM $0.309
-0.71%
$247,003 $17,106
Oct 1, 2 PM $0.311
-0.15%
$248,776 $14,425
Oct 1, 1 PM $0.312
-0.06%
$249,156 $13,928
Oct 1, 12 PM $0.312
-0.17%
$249,299 $15,835
Oct 1, 11 AM $0.312
-0.18%
$249,724 $15,036
Oct 1, 10 AM $0.313
-0.06%
$250,179 $15,361
Oct 1, 9 AM $0.313
-0.01%
$250,335 $15,641
Oct 1, 8 AM $0.313
-0.20%
$250,367 $17,801
Oct 1, 7 AM $0.314
-0.10%
$250,876 $19,021
Oct 1, 6 AM $0.314
-0.05%
$251,139 $18,531
Oct 1, 5 AM $0.314
+0.01%
$251,342 $19,326
Oct 1, 4 AM $0.314
+0.12%
$251,325 $19,899
Oct 1, 3 AM $0.314
-0.05%
$251,031 $19,953
Oct 1, 2 AM $0.314
-0.08%
$251,149 $20,031
Oct 1, 1 AM $0.314
-0.06%
$251,343 $20,562
Oct 1, 12 AM $0.315
+0.00%
$251,506 $20,444
Sep 30, 11 PM $0.315
+0.00%
$251,505 $20,724
Sep 30, 10 PM $0.315
+0.00%
$251,505 $20,723
Sep 30, 9 PM $0.315
+0.00%
$251,572 $21,328
Sep 30, 8 PM $0.315
+0.00%
$251,575 $21,405
Sep 30, 7 PM $0.315
+0.06%
$251,566 $21,437
Sep 30, 6 PM $0.315
-0.02%
$251,527 $20,689
Sep 30, 5 PM $0.315
-0.11%
$251,564 $23,252
Sep 30, 4 PM $0.315
-0.07%
$251,838 $23,815
Sep 30, 3 PM $0.315
-0.06%
$252,017 $24,390
Sep 30, 2 PM $0.315
-0.03%
$252,191 $24,797
Sep 30, 1 PM $0.316
-0.28%
$252,254 $24,866
Sep 30, 12 PM $0.316
-0.06%
$252,896 $22,654
Sep 30, 11 AM $0.317
-0.05%
$253,049 $28,506
Sep 30, 10 AM $0.317
-0.08%
$253,184 $29,939
Sep 30, 9 AM $0.317
-0.09%
$253,384 $31,099
Sep 30, 8 AM $0.317
-0.08%
$253,611 $29,902
Sep 30, 7 AM $0.318
-0.08%
$253,828 $29,003
Sep 30, 6 AM $0.318
-0.22%
$254,031 $29,308
Sep 30, 5 AM $0.318
-0.24%
$254,603 $28,853
Sep 30, 4 AM $0.319
-0.15%
$255,199 $28,622
Sep 30, 3 AM $0.32
+0.03%
$255,583 $27,876
Sep 30, 2 AM $0.32
-0.16%
$255,506 $31,047
Sep 30, 1 AM $0.32
+0.00%
$255,875 $30,868
Sep 30, 12 AM $0.32
-0.02%
$255,870 $30,778
Sep 29, 11 PM $0.32
+0.00%
$255,952 $31,095
Sep 29, 10 PM $0.32
-0.03%
$255,951 $31,617
Sep 29, 9 PM $0.32
-0.11%
$256,099 $31,442
Sep 29, 8 PM $0.321
-0.01%
$256,372 $31,007
Sep 29, 7 PM $0.321
-0.11%
$256,405 $31,019