InfinityDAO Historical Data

IDL Page 3
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 1.8
-0.32%
$ 1.44 million $ 218,434
6:41 AM $ 1.81
+0.01%
$ 1.44 million $ 218,212
6:40 AM $ 1.81
+0.03%
$ 1.44 million $ 217,763
6:39 AM $ 1.81
+0.01%
$ 1.45 million $ 217,951
6:37 AM $ 1.81
-0.02%
$ 1.45 million $ 217,529
6:36 AM $ 1.81
+0.00%
$ 1.45 million $ 217,529
6:35 AM $ 1.81
-0.01%
$ 1.45 million $ 217,559
6:34 AM $ 1.81
-0.01%
$ 1.45 million $ 217,863
6:33 AM $ 1.81
+0.00%
$ 1.45 million $ 218,069
6:32 AM $ 1.81
+0.00%
$ 1.45 million $ 218,069
6:29 AM $ 1.81
-0.01%
$ 1.45 million $ 218,866
6:28 AM $ 1.81
-0.01%
$ 1.45 million $ 218,553
6:27 AM $ 1.81
+0.00%
$ 1.45 million $ 218,833
6:26 AM $ 1.81
+0.00%
$ 1.45 million $ 219,028
6:24 AM $ 1.81
+0.00%
$ 1.45 million $ 218,989
6:23 AM $ 1.81
+0.00%
$ 1.45 million $ 219,030
6:22 AM $ 1.81
+0.00%
$ 1.45 million $ 219,030
6:21 AM $ 1.81
+0.00%
$ 1.45 million $ 219,140
6:20 AM $ 1.81
+0.00%
$ 1.45 million $ 219,140
6:19 AM $ 1.81
-0.04%
$ 1.45 million $ 218,674
6:17 AM $ 1.81
+0.00%
$ 1.45 million $ 218,710
6:16 AM $ 1.81
-0.01%
$ 1.45 million $ 219,007
6:14 AM $ 1.81
+0.00%
$ 1.45 million $ 220,117
6:11 AM $ 1.81
-0.01%
$ 1.45 million $ 220,875
6:10 AM $ 1.81
+0.00%
$ 1.45 million $ 220,826
6:09 AM $ 1.81
+0.00%
$ 1.45 million $ 221,955
6:08 AM $ 1.81
-0.01%
$ 1.45 million $ 221,775
6:07 AM $ 1.81
+0.00%
$ 1.45 million $ 221,757
6:06 AM $ 1.81
+0.01%
$ 1.45 million $ 221,702
6:05 AM $ 1.81
+0.00%
$ 1.45 million $ 221,871
6:04 AM $ 1.81
+0.00%
$ 1.45 million $ 221,871
6:03 AM $ 1.81
+0.00%
$ 1.45 million $ 222,592
6:02 AM $ 1.81
-0.03%
$ 1.45 million $ 222,208
6:01 AM $ 1.82
+0.00%
$ 1.45 million $ 222,208
6:00 AM $ 1.82
+0.00%
$ 1.45 million $ 222,305
5:59 AM $ 1.82
+0.00%
$ 1.45 million $ 222,228
5:58 AM $ 1.82
-0.03%
$ 1.45 million $ 221,564
5:57 AM $ 1.82
+0.01%
$ 1.45 million $ 221,564
5:56 AM $ 1.82
+0.00%
$ 1.45 million $ 221,560
5:52 AM $ 1.82
+0.00%
$ 1.45 million $ 221,544
5:51 AM $ 1.82
+0.00%
$ 1.45 million $ 221,510
5:50 AM $ 1.82
+0.01%
$ 1.45 million $ 221,427
5:48 AM $ 1.82
-0.02%
$ 1.45 million $ 221,522
5:47 AM $ 1.82
+0.00%
$ 1.45 million $ 221,498
5:45 AM $ 1.82
-0.02%
$ 1.45 million $ 221,405
5:44 AM $ 1.82
+0.03%
$ 1.45 million $ 221,226
5:43 AM $ 1.82
-0.03%
$ 1.45 million $ 220,962
5:42 AM $ 1.82
+0.00%
$ 1.45 million $ 220,945
5:41 AM $ 1.82
+0.00%
$ 1.45 million $ 220,917
5:40 AM $ 1.82
-0.01%
$ 1.45 million $ 220,703