InfinityDAO Historical Data

IDL Page 3
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.901
+0.00%
$ 719,987 $ 125,913
5:49 PM $ 0.901
+0.00%
$ 720,143 $ 125,783
5:44 PM $ 0.901
-0.01%
$ 719,980 $ 125,823
5:43 PM $ 0.901
+0.00%
$ 719,980 $ 125,886
5:42 PM $ 0.901
+0.00%
$ 719,980 $ 125,902
5:38 PM $ 0.901
+0.00%
$ 720,089 $ 127,870
5:37 PM $ 0.901
+0.01%
$ 720,089 $ 127,804
5:36 PM $ 0.901
+0.00%
$ 720,089 $ 127,916
5:35 PM $ 0.901
+0.00%
$ 720,089 $ 127,979
5:34 PM $ 0.901
+0.00%
$ 719,980 $ 127,951
5:32 PM $ 0.901
+0.00%
$ 719,980 $ 127,926
5:31 PM $ 0.901
+0.00%
$ 719,980 $ 127,918
5:30 PM $ 0.901
+0.04%
$ 719,980 $ 127,643
5:29 PM $ 0.9
+0.00%
$ 719,706 $ 127,728
5:27 PM $ 0.9
+0.00%
$ 719,706 $ 127,580
5:24 PM $ 0.901
+0.00%
$ 720,017 $ 127,616
5:21 PM $ 0.901
+0.00%
$ 720,017 $ 127,239
5:18 PM $ 0.9
+0.00%
$ 719,394 $ 126,979
5:16 PM $ 0.899
+0.12%
$ 719,394 $ 126,252
5:15 PM $ 0.898
+0.00%
$ 719,394 $ 126,265
5:14 PM $ 0.898
+0.00%
$ 718,144 $ 126,269
5:13 PM $ 0.898
+0.00%
$ 718,144 $ 126,318
5:12 PM $ 0.898
+0.00%
$ 718,144 $ 126,191
5:10 PM $ 0.898
-0.01%
$ 718,144 $ 126,200
5:09 PM $ 0.898
-0.01%
$ 718,142 $ 126,147
5:08 PM $ 0.898
+0.00%
$ 718,142 $ 126,167
5:06 PM $ 0.898
+0.00%
$ 718,142 $ 126,344
5:05 PM $ 0.898
-0.03%
$ 718,142 $ 126,195
5:04 PM $ 0.899
-0.01%
$ 718,491 $ 126,163
5:03 PM $ 0.899
+0.04%
$ 718,491 $ 125,942
5:02 PM $ 0.898
+0.00%
$ 718,491 $ 126,158
5:01 PM $ 0.898
+0.00%
$ 718,491 $ 126,161
5:00 PM $ 0.898
+0.00%
$ 718,491 $ 126,193
4:59 PM $ 0.898
+0.09%
$ 718,178 $ 125,507
4:58 PM $ 0.898
+0.00%
$ 718,178 $ 125,497
4:57 PM $ 0.898
+0.08%
$ 718,178 $ 124,683
4:56 PM $ 0.897
+0.01%
$ 718,178 $ 124,169
4:55 PM $ 0.896
+0.00%
$ 718,178 $ 123,860
4:54 PM $ 0.897
+0.00%
$ 716,690 $ 123,859
4:53 PM $ 0.897
+0.00%
$ 716,690 $ 123,566
4:52 PM $ 0.896
+0.15%
$ 716,690 $ 122,612
4:51 PM $ 0.895
+0.01%
$ 716,690 $ 122,412
4:50 PM $ 0.895
-0.02%
$ 716,690 $ 122,323
4:49 PM $ 0.895
+0.00%
$ 715,193 $ 122,388
4:48 PM $ 0.895
+0.00%
$ 715,193 $ 122,412
4:47 PM $ 0.895
+0.00%
$ 715,193 $ 122,557
4:46 PM $ 0.895
+0.00%
$ 715,193 $ 122,962
4:45 PM $ 0.895
+0.00%
$ 715,193 $ 123,601
4:44 PM $ 0.895
+0.00%
$ 715,144 $ 123,604
4:43 PM $ 0.895
+0.75%
$ 715,144 $ 121,252