InfinityDAO Historical Data

IDL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 1.78
+0.00%
$ 1.43 million $ 11,562
Feb 7, 6 AM $ 1.78
+0.01%
$ 1.42 million $ 11,286
Feb 7, 5 AM $ 1.78
-0.07%
$ 1.43 million $ 10,830
Feb 7, 4 AM $ 1.78
-0.02%
$ 1.43 million $ 8,912
Feb 7, 3 AM $ 1.79
+0.04%
$ 1.43 million $ 8,385
Feb 7, 2 AM $ 1.78
+0.15%
$ 1.43 million $ 42,752
Feb 7, 1 AM $ 1.78
-0.01%
$ 1.42 million $ 42,007
Feb 7, 12 AM $ 1.78
+0.00%
$ 1.42 million $ 41,900
Feb 6, 11 PM $ 1.78
-0.05%
$ 1.42 million $ 41,801
Feb 6, 10 PM $ 1.78
+0.01%
$ 1.42 million $ 41,421
Feb 6, 9 PM $ 1.78
+0.06%
$ 1.42 million $ 41,248
Feb 6, 7 PM $ 1.78
+0.00%
$ -- $ 40,920
Feb 6, 6 PM $ 1.78
+0.01%
$ 1.42 million $ 40,620
Feb 6, 5 PM $ 1.78
+0.01%
$ 1.42 million $ 40,566
Feb 6, 4 PM $ 1.78
-0.02%
$ 1.42 million $ 40,348
Feb 6, 3 PM $ 1.78
-0.01%
$ 1.42 million $ 40,164
Feb 6, 2 PM $ 1.78
+0.01%
$ 1.42 million $ 40,112
Feb 6, 1 PM $ 1.78
+0.11%
$ 1.42 million $ 40,043
Feb 6, 12 PM $ 1.79
-1.20%
$ 1.43 million $ 37,190
Feb 6, 11 AM $ 1.82
+2.25%
$ 1.45 million $ 27,216
Feb 6, 10 AM $ 1.78
-2.45%
$ 1.42 million $ 22,007
Feb 6, 9 AM $ 1.82
+2.03%
$ 1.44 million $ 17,062
Feb 6, 8 AM $ 1.79
+0.20%
$ 1.43 million $ 12,514
Feb 6, 7 AM $ 1.78
+0.00%
$ 1.42 million $ 11,708
Feb 6, 6 AM $ 1.78
-1.26%
$ 1.42 million $ 11,568
Feb 6, 5 AM $ 1.8
+0.01%
$ 1.44 million $ 3,388
Feb 6, 4 AM $ 1.79
-0.05%
$ 1.43 million $ 1,148
Feb 6, 3 AM $ 1.79
-0.02%
$ 1.43 million $ 977
Feb 6, 2 AM $ 1.79
-0.01%
$ 1.43 million $ 39,794
Feb 6, 1 AM $ 1.79
+0.00%
$ 1.43 million $ 39,628
Feb 6, 12 AM $ 1.79
+0.00%
$ 1.43 million $ 39,326
Feb 5, 11 PM $ 1.79
-0.04%
$ 1.43 million $ 39,272
Feb 5, 10 PM $ 1.79
-0.02%
$ 1.43 million $ 38,905
Feb 5, 5 PM $ 1.79
+0.30%
$ 1.43 million $ 38,847
Feb 5, 4 PM $ 1.79
-0.04%
$ 1.43 million $ 37,748
Feb 5, 3 PM $ 1.79
+0.15%
$ 1.43 million $ 36,853
Feb 5, 2 PM $ 1.78
+0.00%
$ 1.42 million $ 36,052
Feb 5, 1 PM $ 1.78
+0.11%
$ 1.42 million $ 36,033
Feb 5, 12 PM $ 1.78
+0.00%
$ 1.42 million $ 33,171
Feb 5, 11 AM $ 1.78
-2.10%
$ 1.42 million $ 32,878
Feb 5, 10 AM $ 1.82
-0.02%
$ 1.45 million $ 24,862
Feb 5, 9 AM $ 1.82
-0.07%
$ 1.45 million $ 24,725
Feb 5, 8 AM $ 1.82
+0.29%
$ 1.45 million $ 24,224
Feb 5, 7 AM $ 1.81
+0.51%
$ 1.45 million $ 22,990
Feb 5, 6 AM $ 1.8
-0.27%
$ 1.44 million $ 21,875
Feb 5, 5 AM $ 1.81
+1.42%
$ 1.45 million $ 20,992
Feb 5, 4 AM $ 1.79
+0.01%
$ 1.43 million $ 18,323
Feb 5, 3 AM $ 1.79
+0.09%
$ 1.43 million $ 18,005
Feb 5, 2 AM $ 1.78
+0.03%
$ 1.43 million $ 17,760
Feb 5, 1 AM $ 1.78
+0.00%
$ 1.42 million $ 17,291