Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfinityDAO Historical Data

IDL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 AM $0.909
-0.66%
$726,747 $215,722
Aug 6, 3 AM $0.915
-0.73%
$731,603 $207,425
Aug 6, 2 AM $0.923
-0.26%
$737,996 $195,746
Aug 6, 1 AM $0.926
-0.18%
$739,921 $198,389
Aug 6, 12 AM $0.927
-0.26%
$741,214 $195,592
Aug 5, 11 PM $0.93
-0.04%
$743,099 $196,900
Aug 5, 10 PM $0.93
+0.02%
$743,394 $198,171
Aug 5, 9 PM $0.93
+0.00%
$743,262 $197,287
Aug 5, 8 PM $0.93
+0.04%
$743,259 $196,663
Aug 5, 7 PM $0.929
-0.41%
$742,991 $195,803
Aug 5, 6 PM $0.933
-2.28%
$746,080 $193,348
Aug 5, 5 PM $0.955
-0.12%
$763,400 $179,032
Aug 5, 4 PM $0.956
-0.73%
$764,329 $179,554
Aug 5, 3 PM $0.96
-0.52%
$767,125 $176,014
Aug 5, 2 PM $0.965
+0.19%
$771,645 $173,612
Aug 5, 1 PM $0.963
-0.07%
$770,165 $163,844
Aug 5, 12 PM $0.964
-0.31%
$770,703 $152,970
Aug 5, 11 AM $0.967
-0.06%
$773,145 $144,021
Aug 5, 10 AM $0.968
-0.04%
$773,565 $153,059
Aug 5, 9 AM $0.968
-0.02%
$773,911 $154,638
Aug 5, 8 AM $0.968
+0.67%
$774,062 $168,686
Aug 5, 7 AM $0.962
-0.68%
$768,936 $160,060
Aug 5, 6 AM $0.969
-0.33%
$774,253 $154,129
Aug 5, 5 AM $0.972
-0.10%
$776,837 $153,191
Aug 5, 4 AM $0.973
-0.17%
$777,617 $158,170
Aug 5, 3 AM $0.974
-0.01%
$778,936 $159,083
Aug 5, 2 AM $0.975
-0.25%
$779,087 $163,663
Aug 5, 1 AM $0.977
-0.03%
$781,054 $165,348
Aug 5, 12 AM $0.977
-0.03%
$781,234 $165,875
Aug 4, 11 PM $0.978
+0.02%
$781,451 $161,494
Aug 4, 10 PM $0.977
-0.01%
$781,310 $160,325
Aug 4, 9 PM $0.978
+0.00%
$781,426 $160,341
Aug 4, 8 PM $0.978
+0.00%
$781,410 $160,794
Aug 4, 7 PM $0.978
+0.02%
$781,417 $162,020
Aug 4, 6 PM $0.977
-0.43%
$780,848 $166,736
Aug 4, 5 PM $0.979
-0.37%
$782,273 $170,957
Aug 4, 4 PM $0.982
-0.14%
$785,198 $167,283
Aug 4, 3 PM $0.984
-0.37%
$786,280 $161,403
Aug 4, 2 PM $0.987
-0.09%
$789,234 $160,793
Aug 4, 1 PM $0.988
+0.40%
$789,910 $161,447
Aug 4, 12 PM $0.984
+0.17%
$786,874 $160,587
Aug 4, 11 AM $0.983
+0.56%
$785,482 $158,694
Aug 4, 10 AM $0.977
+0.56%
$781,089 $144,084
Aug 4, 9 AM $0.972
+0.32%
$776,828 $142,070
Aug 4, 8 AM $0.968
-0.33%
$774,177 $129,057
Aug 4, 7 AM $0.972
-0.13%
$777,135 $133,492
Aug 4, 6 AM $0.973
-0.15%
$778,156 $138,610
Aug 4, 5 AM $0.975
-0.15%
$779,391 $142,194
Aug 4, 4 AM $0.976
-0.12%
$780,395 $134,535
Aug 4, 3 AM $0.977
-0.15%
$781,290 $134,719