InfinityDAO Historical Data

IDL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 1.82
+0.05%
$ 1.45 million $ 212,538
Jun 13, 7 AM $ 1.82
-0.79%
$ 1.45 million $ 197,119
Jun 13, 6 AM $ 1.83
-0.24%
$ 1.46 million $ 189,220
Jun 13, 5 AM $ 1.84
-0.01%
$ 1.47 million $ 188,916
Jun 13, 4 AM $ 1.84
-0.34%
$ 1.47 million $ 191,962
Jun 13, 3 AM $ 1.84
+0.11%
$ 1.47 million $ 194,816
Jun 13, 2 AM $ 1.84
-0.38%
$ 1.47 million $ 197,711
Jun 13, 1 AM $ 1.85
-0.15%
$ 1.48 million $ 199,113
Jun 13, 12 AM $ 1.85
-0.05%
$ 1.48 million $ 200,415
Jun 12, 11 PM $ 1.85
+0.08%
$ 1.48 million $ 198,221
Jun 12, 10 PM $ 1.85
-0.02%
$ 1.48 million $ 196,821
Jun 12, 9 PM $ 1.85
-0.10%
$ 1.48 million $ 196,068
Jun 12, 8 PM $ 1.85
+0.01%
$ 1.48 million $ 196,701
Jun 12, 7 PM $ 1.85
-1.04%
$ 1.48 million $ 214,137
Jun 12, 6 PM $ 1.87
+0.07%
$ 1.49 million $ 190,455
Jun 12, 5 PM $ 1.87
+0.23%
$ 1.49 million $ 184,958
Jun 12, 4 PM $ 1.86
+0.44%
$ 1.49 million $ 183,579
Jun 12, 3 PM $ 1.85
-0.11%
$ 1.48 million $ 183,512
Jun 12, 2 PM $ 1.85
+0.25%
$ 1.48 million $ 187,901
Jun 12, 1 PM $ 1.85
+0.13%
$ 1.48 million $ 177,982
Jun 12, 12 PM $ 1.85
-0.53%
$ 1.48 million $ 181,138
Jun 12, 11 AM $ 1.86
+0.35%
$ 1.48 million $ 178,622
Jun 12, 10 AM $ 1.85
+0.24%
$ 1.48 million $ 171,271
Jun 12, 9 AM $ 1.85
+0.22%
$ 1.48 million $ 171,953
Jun 12, 8 AM $ 1.84
+0.36%
$ 1.47 million $ 169,404
Jun 12, 7 AM $ 1.83
-0.20%
$ 1.47 million $ 173,092
Jun 12, 6 AM $ 1.84
+0.00%
$ 1.47 million $ 172,389
Jun 12, 5 AM $ 1.84
-0.12%
$ 1.47 million $ 176,861
Jun 12, 4 AM $ 1.84
+0.32%
$ 1.47 million $ 183,512
Jun 12, 3 AM $ 1.84
+0.31%
$ 1.47 million $ 185,517
Jun 12, 2 AM $ 1.83
-0.32%
$ 1.46 million $ 180,650
Jun 12, 1 AM $ 1.84
+0.02%
$ 1.47 million $ 181,215
Jun 12, 12 AM $ 1.83
+0.00%
$ 1.47 million $ 181,133
Jun 11, 11 PM $ 1.83
+0.01%
$ 1.47 million $ 186,212
Jun 11, 10 PM $ 1.83
+0.03%
$ 1.47 million $ 187,803
Jun 11, 9 PM $ 1.83
+0.02%
$ 1.47 million $ 192,615
Jun 11, 8 PM $ 1.83
-1.97%
$ 1.47 million $ 192,832
Jun 11, 7 PM $ 1.87
-0.29%
$ 1.5 million $ 176,233
Jun 11, 6 PM $ 1.88
+0.52%
$ 1.5 million $ 174,464
Jun 11, 5 PM $ 1.87
-0.29%
$ 1.49 million $ 173,467
Jun 11, 4 PM $ 1.87
+0.40%
$ 1.5 million $ 190,610
Jun 11, 3 PM $ 1.86
-0.04%
$ 1.49 million $ 204,723
Jun 11, 2 PM $ 1.86
-0.20%
$ 1.49 million $ 212,926
Jun 11, 1 PM $ 1.87
+0.09%
$ 1.49 million $ 226,553
Jun 11, 12 PM $ 1.87
+0.06%
$ 1.49 million $ 230,986
Jun 11, 11 AM $ 1.87
+0.50%
$ 1.49 million $ 230,349
Jun 11, 10 AM $ 1.86
+0.17%
$ 1.48 million $ 236,940
Jun 11, 9 AM $ 1.85
+0.26%
$ 1.48 million $ 235,478
Jun 11, 8 AM $ 1.85
+0.19%
$ 1.48 million $ 232,748
Jun 11, 7 AM $ 1.85
-0.13%
$ 1.48 million $ 246,190