InfinityDAO Historical Data

IDL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 1.78
+0.00%
$ 1.42 million $ 17,291
Feb 5, 12 AM $ 1.78
-0.04%
$ 1.42 million $ 17,236
Feb 4, 9 PM $ 1.78
+0.00%
$ 1.42 million $ 17,134
Feb 4, 8 PM $ 1.78
+0.00%
$ 1.42 million $ 17,111
Feb 4, 5 PM $ 1.78
+0.00%
$ 1.42 million $ 16,924
Feb 4, 4 PM $ 1.78
-2.11%
$ 1.42 million $ 16,895
Feb 4, 3 PM $ 1.82
+0.01%
$ 1.45 million $ 11,834
Feb 4, 2 PM $ 1.82
+0.00%
$ 1.45 million $ 11,451
Feb 4, 1 PM $ 1.81
+0.08%
$ 1.45 million $ 10,802
Feb 4, 12 PM $ 1.81
+0.04%
$ 1.45 million $ 9,358
Feb 4, 11 AM $ 1.81
+0.02%
$ 1.45 million $ 9,063
Feb 4, 10 AM $ 1.81
+1.04%
$ 1.45 million $ 8,376
Feb 4, 9 AM $ 1.79
+0.01%
$ 1.43 million $ 4,319
Feb 4, 8 AM $ 1.8
+0.11%
$ 1.43 million $ 4,055
Feb 4, 7 AM $ 1.78
-0.02%
$ 1.42 million $ 2,452
Feb 4, 6 AM $ 1.78
-0.24%
$ 1.42 million $ 2,400
Feb 4, 5 AM $ 1.79
+0.01%
$ 1.43 million $ 1,727
Feb 4, 4 AM $ 1.79
+0.00%
$ 1.43 million $ 1,709
Feb 4, 3 AM $ 1.79
+0.00%
$ 1.43 million $ 1,699
Feb 4, 2 AM $ 1.79
-0.01%
$ 1.43 million $ 31,779
Feb 4, 1 AM $ 1.79
-0.15%
$ 1.43 million $ 31,588
Feb 4, 12 AM $ 1.79
-0.04%
$ 1.43 million $ 31,103
Feb 3, 9 PM $ 1.79
-0.01%
$ 1.43 million $ 30,932
Feb 3, 8 PM $ 1.79
+0.00%
$ 1.43 million $ 30,634
Feb 3, 6 PM $ 1.78
+0.02%
$ 1.42 million $ 29,852
Feb 3, 5 PM $ 1.78
-0.16%
$ 1.42 million $ 28,954
Feb 3, 4 PM $ 1.78
+0.01%
$ 1.43 million $ 28,183
Feb 3, 3 PM $ 1.78
-0.05%
$ 1.42 million $ 28,143
Feb 3, 2 PM $ 1.78
+0.04%
$ 1.43 million $ 28,050
Feb 3, 1 PM $ 1.78
+0.35%
$ 1.43 million $ 27,953
Feb 3, 12 PM $ 1.78
+0.15%
$ 1.42 million $ 26,824
Feb 3, 11 AM $ 1.77
+0.10%
$ 1.42 million $ 26,052
Feb 3, 10 AM $ 1.77
+0.00%
$ 1.42 million $ 25,752
Feb 2, 3 PM $ 1.81
+0.49%
$ 1.45 million $ 28,137
Feb 2, 2 PM $ 1.8
+0.15%
$ 1.44 million $ 24,776
Feb 2, 1 PM $ 1.8
+0.43%
$ 1.44 million $ 24,025
Feb 2, 12 PM $ 1.77
-0.44%
$ 1.42 million $ 21,694
Feb 2, 11 AM $ 1.78
+0.03%
$ 1.42 million $ 14,829
Feb 2, 10 AM $ 1.78
-0.92%
$ 1.42 million $ 14,689
Feb 2, 5 AM $ 1.81
+0.04%
$ 1.45 million $ 1,733
Feb 2, 4 AM $ 1.81
+0.00%
$ 1.45 million $ 1,187
Feb 2, 3 AM $ 1.81
+0.00%
$ 1.45 million $ 1,160
Feb 2, 2 AM $ 1.81
+0.02%
$ 1.45 million $ 37,681
Feb 1, 6 PM $ 1.81
+0.00%
$ 1.45 million $ 36,439
Feb 1, 5 PM $ 1.81
-0.01%
$ 1.45 million $ 36,192
Feb 1, 4 PM $ 1.81
+0.03%
$ 1.45 million $ 34,808
Feb 1, 3 PM $ 1.81
+0.37%
$ 1.45 million $ 34,738
Feb 1, 2 PM $ 1.8
+0.99%
$ 1.44 million $ 33,755
Feb 1, 1 PM $ 1.78
-0.02%
$ 1.42 million $ 32,021
Feb 1, 12 PM $ 1.78
+0.28%
$ 1.43 million $ 31,403