InfinityDAO Historical Data

IDL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 1.78
-0.02%
$ 1.42 million $ 32,021
Feb 1, 12 PM $ 1.78
+0.28%
$ 1.43 million $ 31,403
Feb 1, 11 AM $ 1.78
+0.02%
$ 1.42 million $ 27,506
Feb 1, 10 AM $ 1.78
-1.86%
$ 1.42 million $ 27,252
Feb 1, 9 AM $ 1.81
+0.26%
$ 1.45 million $ 21,065
Feb 1, 8 AM $ 1.81
+0.22%
$ 1.45 million $ 20,240
Feb 1, 7 AM $ 1.8
+0.03%
$ 1.44 million $ 19,785
Feb 1, 6 AM $ 1.79
+0.51%
$ 1.43 million $ 17,919
Feb 1, 5 AM $ 1.78
-0.61%
$ 1.42 million $ 16,695
Feb 1, 4 AM $ 1.79
-0.06%
$ 1.43 million $ 3,242
Feb 1, 3 AM $ 1.79
+0.04%
$ 1.43 million $ 2,780
Feb 1, 2 AM $ 1.79
-0.24%
$ 1.43 million $ 58,142
Feb 1, 1 AM $ 1.8
-0.04%
$ 1.44 million $ 57,237
Feb 1, 12 AM $ 1.8
-0.37%
$ 1.44 million $ 57,226
Jan 31, 8 PM $ 1.81
+0.01%
$ 1.44 million $ 56,503
Jan 31, 7 PM $ 1.81
+0.00%
$ 1.44 million $ 56,495
Jan 31, 5 PM $ 1.8
+0.05%
$ 1.44 million $ 56,352
Jan 31, 4 PM $ 1.8
+0.30%
$ 1.44 million $ 56,049
Jan 31, 3 PM $ 1.8
+0.00%
$ 1.44 million $ 55,317
Jan 31, 2 PM $ 1.8
-0.10%
$ 1.44 million $ 54,750
Jan 31, 1 PM $ 1.8
+0.20%
$ 1.44 million $ 54,349
Jan 31, 12 PM $ 1.8
+0.26%
$ 1.44 million $ 53,697
Jan 31, 11 AM $ 1.79
+0.03%
$ 1.43 million $ 50,458
Jan 31, 10 AM $ 1.79
+0.03%
$ 1.43 million $ 43,035
Jan 31, 9 AM $ 1.79
+0.17%
$ 1.43 million $ 42,848
Jan 31, 8 AM $ 1.79
+0.45%
$ 1.43 million $ 42,475
Jan 31, 7 AM $ 1.78
+0.00%
$ 1.42 million $ 39,937
Jan 31, 6 AM $ 1.78
-0.02%
$ 1.42 million $ 39,907
Jan 31, 4 AM $ 1.78
+0.01%
$ 1.42 million $ 39,268
Jan 30, 7 AM $ 1.79
+0.00%
$ 1.43 million $ 11,838
Jan 30, 6 AM $ 1.77
+0.26%
$ 1.42 million $ 11,103
Jan 30, 5 AM $ 1.77
-0.20%
$ 1.41 million $ 1,314
Jan 30, 4 AM $ 1.77
-0.40%
$ 1.41 million $ 993
Jan 30, 3 AM $ 1.78
+0.03%
$ 1.42 million $ 91
Jan 29, 4 AM $ 1.76
-0.08%
$ 1.41 million $ 5,354
Jan 29, 3 AM $ 1.76
+0.06%
$ 1.41 million $ 4,911
Jan 29, 2 AM $ 1.76
+0.21%
$ 1.41 million $ 31,671
Jan 29, 1 AM $ 1.75
+0.13%
$ 1.4 million $ 31,277
Jan 29, 12 AM $ 1.75
+0.01%
$ 1.4 million $ 31,043
Jan 28, 11 PM $ 1.75
+0.00%
$ 1.4 million $ 30,855
Jan 28, 9 PM $ 1.75
-0.02%
$ 1.4 million $ 30,808
Jan 28, 8 PM $ 1.75
+0.00%
$ 1.4 million $ 30,670
Jan 28, 6 PM $ 1.77
-0.58%
$ 1.41 million $ 29,190
Jan 28, 5 PM $ 1.78
-1.59%
$ 1.42 million $ 28,139
Jan 28, 4 PM $ 1.81
+1.04%
$ 1.45 million $ 22,110
Jan 28, 3 PM $ 1.79
+0.52%
$ 1.43 million $ 20,620
Jan 28, 2 PM $ 1.78
+0.39%
$ 1.42 million $ 18,739
Jan 28, 1 PM $ 1.77
+0.26%
$ 1.42 million $ 18,081
Jan 28, 12 PM $ 1.77
-2.31%
$ 1.41 million $ 17,537
Jan 28, 11 AM $ 1.81
+0.49%
$ 1.45 million $ 14,090