Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfinityDAO Historical Data

IDL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 AM $0.977
-0.15%
$781,290 $134,719
Aug 4, 2 AM $0.979
-0.01%
$782,421 $131,805
Aug 4, 1 AM $0.979
+0.15%
$782,500 $132,347
Aug 4, 12 AM $0.977
-0.02%
$781,310 $134,222
Aug 3, 11 PM $0.978
-0.01%
$781,445 $134,933
Aug 3, 10 PM $0.978
+0.01%
$781,497 $135,334
Aug 3, 9 PM $0.978
-0.01%
$781,450 $135,532
Aug 3, 8 PM $0.978
-0.01%
$781,537 $135,462
Aug 3, 7 PM $0.978
-0.66%
$781,582 $134,825
Aug 3, 6 PM $0.984
-1.10%
$786,798 $132,640
Aug 3, 5 PM $0.995
+0.11%
$795,549 $131,793
Aug 3, 4 PM $0.994
-0.05%
$794,620 $131,014
Aug 3, 3 PM $0.995
+0.35%
$795,147 $129,131
Aug 3, 2 PM $0.991
+0.83%
$792,367 $132,614
Aug 3, 1 PM $0.983
+0.27%
$785,494 $131,146
Aug 3, 12 PM $0.98
+0.38%
$783,383 $132,922
Aug 3, 11 AM $0.976
-0.08%
$779,844 $131,037
Aug 3, 10 AM $0.976
+0.59%
$780,554 $137,586
Aug 3, 9 AM $0.971
+0.00%
$775,938 $140,282
Aug 3, 8 AM $0.971
-0.34%
$775,898 $145,124
Aug 3, 7 AM $0.974
-0.13%
$778,347 $149,502
Aug 3, 6 AM $0.975
-0.34%
$779,267 $141,423
Aug 3, 5 AM $0.978
+0.00%
$782,009 $136,342
Aug 3, 4 AM $0.978
+0.01%
$781,960 $139,316
Aug 3, 3 AM $0.978
-0.09%
$781,816 $141,303
Aug 3, 2 AM $0.98
-0.38%
$783,321 $143,074
Aug 3, 1 AM $0.984
-0.07%
$786,319 $141,098
Aug 3, 12 AM $0.984
-0.06%
$786,843 $137,249
Aug 2, 11 PM $0.985
+0.02%
$787,302 $136,843
Aug 2, 10 PM $0.985
+0.01%
$787,123 $136,972
Aug 2, 9 PM $0.985
+0.00%
$787,079 $138,038
Aug 2, 8 PM $0.985
+0.00%
$787,070 $141,913
Aug 2, 7 PM $0.985
+0.20%
$787,090 $143,746
Aug 2, 6 PM $0.983
+0.51%
$785,427 $141,441
Aug 2, 5 PM $0.978
-0.25%
$781,427 $137,242
Aug 2, 4 PM $0.98
+0.04%
$783,380 $142,130
Aug 2, 3 PM $0.98
+1.65%
$783,056 $144,488
Aug 2, 2 PM $0.964
+0.40%
$770,349 $141,532
Aug 2, 1 PM $0.96
+0.34%
$767,367 $140,822
Aug 2, 12 PM $0.957
-0.14%
$764,772 $138,360
Aug 2, 11 AM $0.958
+0.98%
$765,870 $139,202
Aug 2, 10 AM $0.949
+0.49%
$758,234 $131,781
Aug 2, 9 AM $0.943
+1.01%
$753,997 $125,523
Aug 2, 8 AM $0.934
+0.81%
$746,421 $119,853
Aug 2, 7 AM $0.926
+0.58%
$740,339 $114,330
Aug 2, 6 AM $0.921
+0.03%
$736,128 $122,047
Aug 2, 5 AM $0.921
-0.30%
$735,904 $141,131
Aug 2, 4 AM $0.923
+0.51%
$738,107 $138,807
Aug 2, 3 AM $0.919
+0.13%
$734,358 $135,036
Aug 2, 2 AM $0.918
-0.14%
$733,448 $134,012