InfinityDAO Historical Data

IDL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 1.85
-0.10%
$ 1.48 million $ 241,412
Jun 9, 4 AM $ 1.86
+0.06%
$ 1.48 million $ 240,669
Jun 9, 3 AM $ 1.85
-0.26%
$ 1.48 million $ 243,413
Jun 9, 2 AM $ 1.86
-0.14%
$ 1.49 million $ 244,851
Jun 9, 1 AM $ 1.86
-0.11%
$ 1.49 million $ 248,392
Jun 9, 12 AM $ 1.86
-0.07%
$ 1.49 million $ 250,071
Jun 8, 11 PM $ 1.87
-0.04%
$ 1.49 million $ 250,022
Jun 8, 10 PM $ 1.87
-0.17%
$ 1.49 million $ 250,572
Jun 8, 9 PM $ 1.87
+0.00%
$ 1.49 million $ 240,415
Jun 8, 8 PM $ 1.87
+0.31%
$ 1.49 million $ 240,392
Jun 8, 7 PM $ 1.86
-0.11%
$ 1.49 million $ 210,025
Jun 8, 6 PM $ 1.87
-0.42%
$ 1.49 million $ 209,248
Jun 8, 5 PM $ 1.87
+0.44%
$ 1.5 million $ 192,194
Jun 8, 4 PM $ 1.86
-0.48%
$ 1.49 million $ 178,282
Jun 8, 3 PM $ 1.87
+0.03%
$ 1.5 million $ 183,711
Jun 8, 2 PM $ 1.87
-0.07%
$ 1.5 million $ 185,085
Jun 8, 1 PM $ 1.87
+0.09%
$ 1.5 million $ 184,060
Jun 8, 12 PM $ 1.87
+0.18%
$ 1.5 million $ 190,746
Jun 8, 11 AM $ 1.87
-0.09%
$ 1.49 million $ 174,800
Jun 8, 10 AM $ 1.87
+0.99%
$ 1.49 million $ 169,159
Jun 8, 9 AM $ 1.85
+0.12%
$ 1.48 million $ 152,584
Jun 8, 8 AM $ 1.85
-0.39%
$ 1.48 million $ 152,660
Jun 8, 7 AM $ 1.86
-0.20%
$ 1.48 million $ 158,110
Jun 8, 6 AM $ 1.86
-0.08%
$ 1.49 million $ 158,923
Jun 8, 5 AM $ 1.86
+0.25%
$ 1.49 million $ 160,442
Jun 8, 4 AM $ 1.86
-0.15%
$ 1.48 million $ 156,259
Jun 8, 3 AM $ 1.86
-0.13%
$ 1.49 million $ 149,339
Jun 8, 2 AM $ 1.86
-0.64%
$ 1.49 million $ 150,591
Jun 8, 1 AM $ 1.87
+0.01%
$ 1.5 million $ 152,135
Jun 8, 12 AM $ 1.87
+0.12%
$ 1.5 million $ 155,853
Jun 7, 11 PM $ 1.87
-0.10%
$ 1.5 million $ 152,991
Jun 7, 10 PM $ 1.87
+0.02%
$ 1.5 million $ 160,788
Jun 7, 9 PM $ 1.87
+0.00%
$ 1.5 million $ 170,648
Jun 7, 8 PM $ 1.87
+0.04%
$ 1.5 million $ 170,866
Jun 7, 7 PM $ 1.87
+0.46%
$ 1.5 million $ 176,230
Jun 7, 6 PM $ 1.86
-0.18%
$ 1.49 million $ 174,652
Jun 7, 5 PM $ 1.87
-0.07%
$ 1.49 million $ 179,571
Jun 7, 4 PM $ 1.87
+0.22%
$ 1.49 million $ 178,836
Jun 7, 3 PM $ 1.86
+0.28%
$ 1.49 million $ 171,939
Jun 7, 2 PM $ 1.86
+0.11%
$ 1.49 million $ 165,269
Jun 7, 1 PM $ 1.86
+0.25%
$ 1.48 million $ 158,510
Jun 7, 12 PM $ 1.85
+0.03%
$ 1.48 million $ 185,951
Jun 7, 11 AM $ 1.85
+0.13%
$ 1.48 million $ 184,916
Jun 7, 10 AM $ 1.85
-0.07%
$ 1.48 million $ 194,567
Jun 7, 9 AM $ 1.85
-0.07%
$ 1.48 million $ 203,719
Jun 7, 8 AM $ 1.85
+0.12%
$ 1.48 million $ 204,802
Jun 7, 7 AM $ 1.85
-0.57%
$ 1.48 million $ 201,370
Jun 7, 6 AM $ 1.86
-0.06%
$ 1.49 million $ 198,314
Jun 7, 5 AM $ 1.86
+0.09%
$ 1.49 million $ 196,803
Jun 7, 4 AM $ 1.86
+0.00%
$ 1.49 million $ 197,843