InfinityDAO Historical Data

IDL Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 1.81
+0.49%
$ 1.45 million $ 14,090
Jan 28, 10 AM $ 1.8
-0.05%
$ 1.44 million $ 13,327
Jan 28, 9 AM $ 1.8
+0.14%
$ 1.44 million $ 12,406
Jan 28, 8 AM $ 1.8
+1.50%
$ 1.44 million $ 12,213
Jan 28, 7 AM $ 1.77
+0.00%
$ 1.42 million $ 9,844
Jan 28, 6 AM $ 1.77
-0.03%
$ 1.41 million $ 9,597
Jan 28, 5 AM $ 1.77
-1.72%
$ 1.41 million $ 8,879
Jan 28, 4 AM $ 1.8
+0.01%
$ 1.44 million $ 4,271
Jan 28, 3 AM $ 1.8
+0.04%
$ 1.44 million $ 4,152
Jan 28, 2 AM $ 1.8
+0.02%
$ 1.44 million $ 9,386
Jan 28, 1 AM $ 1.8
+0.04%
$ 1.44 million $ 9,172
Jan 28, 12 AM $ 1.8
-0.11%
$ 1.44 million $ 6,682
Jan 27, 8 PM $ 1.81
+0.02%
$ 1.45 million $ 5,684
Jan 27, 7 PM $ 1.81
+0.53%
$ 1.44 million $ 5,599
Jan 27, 6 PM $ 1.8
+0.00%
$ 1.44 million $ 4,449
Jan 27, 5 PM $ 1.8
+0.00%
$ 1.44 million $ 4,449
Jan 27, 4 PM $ 1.8
-0.12%
$ 1.44 million $ 4,383
Jan 27, 3 PM $ 1.8
+0.52%
$ 1.44 million $ 3,628
Jan 27, 2 PM $ 1.78
-0.18%
$ 1.43 million $ 2,462
Jan 27, 1 PM $ 1.79
+0.00%
$ 1.43 million $ 1,776
Jan 27, 12 PM $ 1.79
+0.07%
$ 1.43 million $ 1,706
Jan 27, 11 AM $ 1.78
+0.21%
$ 1.42 million $ 1,083
Jan 27, 10 AM $ 1.78
+0.26%
$ 1.42 million $ 734
Jan 27, 9 AM $ 1.77
+0.03%
$ 1.42 million $ 293
Jan 26, 3 PM $ 1.78
+0.00%
$ 1.42 million $ 8,535
Jan 26, 2 PM $ 1.78
+0.34%
$ 1.42 million $ 8,528
Jan 26, 12 PM $ 1.77
+0.17%
$ 1.42 million $ 8,023
Jan 26, 11 AM $ 1.77
+0.07%
$ 1.41 million $ 7,791
Jan 26, 10 AM $ 1.77
-2.31%
$ 1.41 million $ 7,580
Jan 26, 9 AM $ 1.81
+0.16%
$ 1.45 million $ 4,091
Jan 26, 8 AM $ 1.81
+0.02%
$ 1.44 million $ 3,875
Jan 26, 7 AM $ 1.81
+0.27%
$ 1.44 million $ 3,532
Jan 26, 6 AM $ 1.8
-0.03%
$ 1.44 million $ 3,110
Jan 26, 5 AM $ 1.8
+0.14%
$ 1.44 million $ 2,367
Jan 26, 4 AM $ 1.8
+0.08%
$ 1.44 million $ 2,120
Jan 26, 3 AM $ 1.8
+0.32%
$ 1.44 million $ 1,973
Jan 26, 2 AM $ 1.79
-0.10%
$ 1.43 million $ 7,138
Jan 26, 1 AM $ 1.8
-0.03%
$ 1.44 million $ 6,699
Jan 26, 12 AM $ 1.8
+0.06%
$ 1.44 million $ 6,507
Jan 25, 11 PM $ 1.79
-0.07%
$ 1.43 million $ 6,348
Jan 25, 9 PM $ 1.8
+0.00%
$ 1.44 million $ 6,279
Jan 25, 8 PM $ 1.8
+0.21%
$ 1.44 million $ 6,073
Jan 25, 7 PM $ 1.79
+0.09%
$ 1.43 million $ 5,095
Jan 25, 6 PM $ 1.79
+0.02%
$ 1.43 million $ 4,951
Jan 25, 5 PM $ 1.79
+0.13%
$ 1.43 million $ 4,933
Jan 25, 4 PM $ 1.79
-0.06%
$ 1.43 million $ 4,739
Jan 25, 3 PM $ 1.79
+0.16%
$ 1.43 million $ 4,651
Jan 25, 2 PM $ 1.79
+0.01%
$ 1.43 million $ 4,408
Jan 25, 1 PM $ 1.79
+0.20%
$ 1.43 million $ 4,382
Jan 25, 12 PM $ 1.78
+0.15%
$ 1.42 million $ 3,787