Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfinityDAO Historical Data

IDL Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 AM $0.901
-0.60%
$719,955 $270,213
Jul 31, 12 AM $0.906
-0.50%
$724,313 $275,215
Jul 30, 11 PM $0.911
-0.22%
$727,952 $277,574
Jul 30, 10 PM $0.913
-0.01%
$729,595 $276,764
Jul 30, 9 PM $0.913
-0.10%
$729,655 $283,252
Jul 30, 8 PM $0.914
-0.48%
$730,411 $283,623
Jul 30, 7 PM $0.918
+0.15%
$733,978 $285,482
Jul 30, 6 PM $0.916
-0.20%
$732,386 $294,764
Jul 30, 5 PM $0.918
-0.52%
$733,855 $306,325
Jul 30, 4 PM $0.923
-1.20%
$737,742 $309,686
Jul 30, 3 PM $0.934
-0.46%
$746,658 $308,404
Jul 30, 2 PM $0.938
-0.38%
$750,000 $315,431
Jul 30, 1 PM $0.942
-0.11%
$752,925 $325,066
Jul 30, 12 PM $0.943
-0.30%
$753,771 $334,213
Jul 30, 11 AM $0.946
-0.08%
$756,002 $350,405
Jul 30, 10 AM $0.947
-0.26%
$756,809 $360,445
Jul 30, 9 AM $0.949
-0.23%
$758,805 $369,559
Jul 30, 8 AM $0.951
+0.02%
$760,579 $377,628
Jul 30, 7 AM $0.951
-0.29%
$760,501 $381,187
Jul 30, 6 AM $0.953
-0.08%
$762,058 $384,509
Jul 30, 5 AM $0.954
-0.91%
$762,758 $375,544
Jul 30, 4 AM $0.963
-0.31%
$769,746 $366,913
Jul 30, 3 AM $0.966
-0.27%
$772,092 $372,058
Jul 30, 2 AM $0.968
-1.06%
$774,201 $373,507
Jul 30, 1 AM $0.979
-1.00%
$782,492 $377,380
Jul 30, 12 AM $0.989
-0.09%
$790,365 $372,607
Jul 29, 11 PM $0.99
-0.16%
$791,676 $371,310
Jul 29, 10 PM $0.992
-0.03%
$792,909 $370,657
Jul 29, 9 PM $0.992
+0.17%
$793,154 $366,147
Jul 29, 8 PM $0.99
+0.00%
$791,790 $364,640
Jul 29, 7 PM $0.99
-0.73%
$791,651 $360,380
Jul 29, 6 PM $0.998
-1.34%
$797,483 $347,752
Jul 29, 5 PM $1.01
-0.91%
$808,316 $334,656
Jul 29, 4 PM $1.02
-0.86%
$815,836 $319,075
Jul 29, 3 PM $1.03
-0.58%
$822,869 $319,581
Jul 29, 2 PM $1.04
-0.65%
$827,807 $323,382
Jul 29, 1 PM $1.04
-0.63%
$833,189 $329,276
Jul 29, 12 PM $1.05
-1.70%
$838,324 $333,440
Jul 29, 11 AM $1.07
-1.05%
$852,812 $323,916
Jul 29, 10 AM $1.08
-0.83%
$862,386 $323,198
Jul 29, 9 AM $1.09
-0.85%
$869,818 $326,942
Jul 29, 8 AM $1.1
-0.44%
$877,251 $324,532
Jul 29, 7 AM $1.1
+0.48%
$881,373 $328,671
Jul 29, 6 AM $1.1
-0.33%
$877,122 $336,793
Jul 29, 5 AM $1.1
+0.03%
$880,046 $355,824
Jul 29, 4 AM $1.1
+0.05%
$879,857 $358,200
Jul 29, 3 AM $1.1
-0.58%
$879,277 $363,956
Jul 29, 2 AM $1.11
+0.06%
$884,362 $362,962
Jul 29, 1 AM $1.11
-0.07%
$883,913 $358,770
Jul 29, 12 AM $1.11
+0.02%
$884,447 $356,860