InfinityDAO Historical Data

IDL Page 34
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 1.79
+0.20%
$ 1.43 million $ 4,382
Jan 25, 12 PM $ 1.78
+0.15%
$ 1.42 million $ 3,787
Jan 25, 11 AM $ 1.78
+0.00%
$ 1.42 million $ 3,521
Jan 25, 10 AM $ 1.78
+0.00%
$ 1.42 million $ 3,299
Jan 25, 9 AM $ 1.78
+0.18%
$ 1.42 million $ 3,289
Jan 25, 8 AM $ 1.78
+0.06%
$ 1.42 million $ 2,357
Jan 25, 7 AM $ 1.78
+0.19%
$ 1.42 million $ 2,277
Jan 25, 6 AM $ 1.77
+0.11%
$ 1.42 million $ 2,028
Jan 25, 5 AM $ 1.77
-0.04%
$ 1.41 million $ 1,531
Jan 25, 4 AM $ 1.77
-0.01%
$ 1.41 million $ 1,325
Jan 25, 3 AM $ 1.77
+0.02%
$ 1.41 million $ 1,205
Jan 25, 2 AM $ 1.77
+0.01%
$ 1.41 million $ 14,496
Jan 25, 1 AM $ 1.77
-0.05%
$ 1.41 million $ 14,364
Jan 25, 12 AM $ 1.77
+0.06%
$ 1.41 million $ 13,911
Jan 24, 6 PM $ 1.77
+0.00%
$ 1.41 million $ 13,825
Jan 24, 4 PM $ 1.77
-0.04%
$ 1.41 million $ 13,817
Jan 24, 2 PM $ 1.76
+0.00%
$ 1.41 million $ 12,996
Jan 24, 1 PM $ 1.76
+0.02%
$ 1.41 million $ 12,974
Jan 24, 12 PM $ 1.76
-0.79%
$ 1.41 million $ 12,944
Jan 24, 11 AM $ 1.77
+0.17%
$ 1.42 million $ 5,314
Jan 24, 10 AM $ 1.76
+0.79%
$ 1.41 million $ 3,886
Jan 24, 9 AM $ 1.75
+0.19%
$ 1.4 million $ 3,049
Jan 24, 8 AM $ 1.74
+0.01%
$ 1.39 million $ 2,750
Jan 24, 7 AM $ 1.74
+0.10%
$ 1.39 million $ 2,402
Jan 24, 6 AM $ 1.74
+0.00%
$ 1.39 million $ 2,211
Jan 24, 4 AM $ 1.74
-0.03%
$ 1.39 million $ 2,126
Jan 24, 3 AM $ 1.74
+0.05%
$ 1.39 million $ 1,580
Jan 24, 2 AM $ 1.74
+0.00%
$ 1.39 million $ 17,650
Jan 24, 1 AM $ 1.74
+0.00%
$ 1.39 million $ 17,290
Jan 24, 12 AM $ 1.74
-0.01%
$ 1.39 million $ 17,205
Jan 23, 11 PM $ 1.74
-0.01%
$ 1.39 million $ 17,161
Jan 23, 10 PM $ 1.74
-0.05%
$ 1.39 million $ 16,788
Jan 23, 8 PM $ 1.74
+0.35%
$ 1.39 million $ 16,406
Jan 23, 7 PM $ 1.73
+0.00%
$ 1.38 million $ 15,992
Jan 23, 6 PM $ 1.73
+0.02%
$ 1.38 million $ 15,905
Jan 23, 5 PM $ 1.73
-2.67%
$ 1.38 million $ 15,884
Jan 23, 4 PM $ 1.77
-0.89%
$ 1.42 million $ 12,220
Jan 23, 3 PM $ 1.79
-0.39%
$ 1.43 million $ 6,104
Jan 23, 2 PM $ 1.8
+0.29%
$ 1.44 million $ 5,593
Jan 23, 1 PM $ 1.79
+0.00%
$ 1.43 million $ 4,457
Jan 23, 12 PM $ 1.79
+0.69%
$ 1.43 million $ 4,439
Jan 23, 11 AM $ 1.78
+0.19%
$ 1.42 million $ 3,168
Jan 23, 10 AM $ 1.77
+0.07%
$ 1.42 million $ 2,924
Jan 23, 9 AM $ 1.77
+0.08%
$ 1.42 million $ 2,784
Jan 23, 8 AM $ 1.77
+0.04%
$ 1.42 million $ 2,235
Jan 23, 7 AM $ 1.77
+0.33%
$ 1.42 million $ 1,729
Jan 23, 6 AM $ 1.77
+0.00%
$ 1.41 million $ 1,146
Jan 23, 5 AM $ 1.77
+0.37%
$ 1.41 million $ 1,117
Jan 23, 4 AM $ 1.76
+0.00%
$ 1.41 million $ 534
Jan 23, 3 AM $ 1.76
+0.03%
$ 1.41 million $ 362