InfinityDAO Historical Data

IDL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 1.85
-0.08%
$ 1.48 million $ 165,656
Jun 5, 2 AM $ 1.85
-0.19%
$ 1.48 million $ 164,727
Jun 5, 1 AM $ 1.86
-0.33%
$ 1.48 million $ 159,809
Jun 5, 12 AM $ 1.86
-0.01%
$ 1.49 million $ 154,716
Jun 4, 11 PM $ 1.86
-0.02%
$ 1.49 million $ 156,436
Jun 4, 10 PM $ 1.86
+0.01%
$ 1.49 million $ 158,351
Jun 4, 9 PM $ 1.86
+0.01%
$ 1.49 million $ 158,458
Jun 4, 8 PM $ 1.86
+0.03%
$ 1.49 million $ 157,951
Jun 4, 7 PM $ 1.86
+0.06%
$ 1.49 million $ 154,978
Jun 4, 6 PM $ 1.86
+0.21%
$ 1.49 million $ 145,805
Jun 4, 5 PM $ 1.86
-0.03%
$ 1.48 million $ 139,242
Jun 4, 4 PM $ 1.86
+0.21%
$ 1.48 million $ 135,908
Jun 4, 3 PM $ 1.85
+0.36%
$ 1.48 million $ 130,151
Jun 4, 2 PM $ 1.85
+0.08%
$ 1.48 million $ 126,618
Jun 4, 1 PM $ 1.85
+0.05%
$ 1.48 million $ 124,455
Jun 4, 12 PM $ 1.84
+0.55%
$ 1.47 million $ 115,521
Jun 4, 11 AM $ 1.83
+0.07%
$ 1.47 million $ 94,240
Jun 4, 10 AM $ 1.83
-0.33%
$ 1.47 million $ 101,742
Jun 4, 9 AM $ 1.84
+0.11%
$ 1.47 million $ 126,573
Jun 4, 8 AM $ 1.84
-0.15%
$ 1.47 million $ 132,978
Jun 4, 7 AM $ 1.84
-0.01%
$ 1.47 million $ 131,741
Jun 4, 6 AM $ 1.84
+0.00%
$ 1.47 million $ 132,291
Jun 4, 5 AM $ 1.84
-0.31%
$ 1.47 million $ 129,445
Jun 4, 4 AM $ 1.85
-0.26%
$ 1.47 million $ 127,778
Jun 4, 3 AM $ 1.85
-0.24%
$ 1.48 million $ 128,445
Jun 4, 2 AM $ 1.85
-0.35%
$ 1.48 million $ 124,472
Jun 4, 1 AM $ 1.86
+0.00%
$ 1.49 million $ 130,925
Jun 4, 12 AM $ 1.86
+0.04%
$ 1.49 million $ 129,440
Jun 3, 11 PM $ 1.86
-0.08%
$ 1.49 million $ 129,598
Jun 3, 10 PM $ 1.86
+0.02%
$ 1.49 million $ 127,623
Jun 3, 9 PM $ 1.86
-0.02%
$ 1.49 million $ 129,720
Jun 3, 8 PM $ 1.86
-0.11%
$ 1.49 million $ 130,073
Jun 3, 7 PM $ 1.86
-0.01%
$ 1.49 million $ 132,347
Jun 3, 6 PM $ 1.86
+0.08%
$ 1.49 million $ 134,457
Jun 3, 5 PM $ 1.86
+0.04%
$ 1.49 million $ 140,612
Jun 3, 4 PM $ 1.86
+0.07%
$ 1.49 million $ 143,522
Jun 3, 3 PM $ 1.86
+0.01%
$ 1.49 million $ 155,676
Jun 3, 2 PM $ 1.86
-0.04%
$ 1.49 million $ 151,018
Jun 3, 1 PM $ 1.86
+0.40%
$ 1.49 million $ 163,990
Jun 3, 12 PM $ 1.85
+0.03%
$ 1.48 million $ 163,830
Jun 3, 11 AM $ 1.85
+0.22%
$ 1.48 million $ 163,623
Jun 3, 10 AM $ 1.85
+0.03%
$ 1.48 million $ 169,726
Jun 3, 9 AM $ 1.85
+0.00%
$ 1.48 million $ 154,470
Jun 3, 8 AM $ 1.85
-0.03%
$ 1.48 million $ 150,597
Jun 3, 7 AM $ 1.85
-0.02%
$ 1.48 million $ 157,362
Jun 3, 6 AM $ 1.85
+0.03%
$ 1.48 million $ 157,601
Jun 3, 5 AM $ 1.85
-0.12%
$ 1.48 million $ 161,152
Jun 3, 4 AM $ 1.85
+0.27%
$ 1.48 million $ 157,923
Jun 3, 3 AM $ 1.85
-0.04%
$ 1.48 million $ 154,059
Jun 3, 2 AM $ 1.85
-0.28%
$ 1.48 million $ 153,523