InfinityDAO Historical Data

IDL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 1.76
+0.03%
$ 1.41 million $ 362
Jan 23, 2 AM $ 1.76
+0.03%
$ 1.41 million $ 13,298
Jan 23, 1 AM $ 1.76
+0.07%
$ 1.41 million $ 13,178
Jan 22, 8 PM $ 1.76
-0.02%
$ 1.41 million $ 13,066
Jan 22, 7 PM $ 1.76
+0.07%
$ 1.41 million $ 12,866
Jan 22, 6 PM $ 1.76
-0.24%
$ 1.4 million $ 12,718
Jan 22, 5 PM $ 1.76
-0.21%
$ 1.41 million $ 11,932
Jan 22, 4 PM $ 1.76
-1.46%
$ 1.41 million $ 5,871
Jan 22, 3 PM $ 1.79
-0.07%
$ 1.43 million $ 85
Jan 22, 2 PM $ 1.79
-0.06%
$ 1.43 million $ 6,994
Jan 22, 1 PM $ 1.79
+0.15%
$ 1.43 million $ 6,193
Jan 22, 12 PM $ 1.78
-0.04%
$ 1.43 million $ 5,382
Jan 22, 11 AM $ 1.78
+0.11%
$ 1.43 million $ 4,720
Jan 22, 10 AM $ 1.78
-0.02%
$ 1.42 million $ 4,507
Jan 22, 9 AM $ 1.78
+0.00%
$ 1.42 million $ 4,328
Jan 22, 8 AM $ 1.78
+0.10%
$ 1.42 million $ 4,205
Jan 22, 6 AM $ 1.78
-0.07%
$ 1.42 million $ 3,283
Jan 22, 5 AM $ 1.78
+0.13%
$ 1.42 million $ 2,638
Jan 22, 4 AM $ 1.78
-0.10%
$ 1.42 million $ 2,174
Jan 22, 3 AM $ 1.78
-0.01%
$ 1.42 million $ 1,560
Jan 22, 2 AM $ 1.78
-0.01%
$ 1.42 million $ 4,777
Jan 22, 1 AM $ 1.78
+0.07%
$ 1.42 million $ 4,491
Jan 21, 8 PM $ 1.78
+0.00%
$ 1.42 million $ 4,389
Jan 21, 7 PM $ 1.77
+0.00%
$ 1.42 million $ 3,860
Jan 21, 5 PM $ 1.77
+0.00%
$ 1.42 million $ 3,839
Jan 21, 4 PM $ 1.77
-0.26%
$ 1.42 million $ 3,827
Jan 21, 3 PM $ 1.78
-0.28%
$ 1.42 million $ 3,441
Jan 21, 2 PM $ 1.78
+0.01%
$ 1.42 million $ 2,629
Jan 21, 1 PM $ 1.78
+0.00%
$ 1.42 million $ 2,516
Jan 21, 12 PM $ 1.78
+0.04%
$ 1.42 million $ 2,441
Jan 21, 10 AM $ 1.78
-0.01%
$ 1.42 million $ 2,276
Jan 21, 9 AM $ 1.78
+0.08%
$ 1.42 million $ 2,263
Jan 21, 8 AM $ 1.78
-0.01%
$ 1.42 million $ 2,120
Jan 21, 7 AM $ 1.78
-0.02%
$ 1.42 million $ 2,082
Jan 21, 6 AM $ 1.78
+0.00%
$ 1.42 million $ 1,944
Jan 21, 4 AM $ 1.78
-0.17%
$ 1.42 million $ 1,801
Jan 21, 3 AM $ 1.78
-0.23%
$ 1.42 million $ 1,226
Jan 21, 2 AM $ 1.78
+0.02%
$ 1.42 million $ 18,546
Jan 21, 1 AM $ 1.78
+0.05%
$ 1.42 million $ 18,524
Jan 20, 11 PM $ 1.78
+0.00%
$ 1.42 million $ 17,882
Jan 20, 6 PM $ 1.78
+0.00%
$ 1.42 million $ 17,791
Jan 20, 5 PM $ 1.78
+0.10%
$ 1.42 million $ 17,768
Jan 20, 4 PM $ 1.78
+0.15%
$ 1.42 million $ 17,624
Jan 20, 3 PM $ 1.78
-0.14%
$ 1.42 million $ 17,305
Jan 20, 2 PM $ 1.78
+0.10%
$ 1.42 million $ 16,568
Jan 20, 1 PM $ 1.78
+0.27%
$ 1.42 million $ 16,407
Jan 20, 12 PM $ 1.77
-0.05%
$ 1.42 million $ 15,811
Jan 20, 10 AM $ 1.77
+0.00%
$ 1.42 million $ 14,823
Jan 20, 9 AM $ 1.77
+0.05%
$ 1.42 million $ 14,821
Jan 20, 8 AM $ 1.77
+0.38%
$ 1.42 million $ 14,415