Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfinityDAO Historical Data

IDL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 11 PM $1.26
+0.00%
$1.01 million $218,416
Jul 26, 10 PM $1.26
-0.05%
$1.01 million $218,789
Jul 26, 9 PM $1.27
+0.02%
$1.01 million $218,348
Jul 26, 8 PM $1.26
-0.02%
$1.01 million $217,653
Jul 26, 7 PM $1.26
-0.16%
$1.01 million $216,979
Jul 26, 6 PM $1.27
-0.45%
$1.01 million $222,790
Jul 26, 5 PM $1.27
-0.26%
$1.02 million $220,500
Jul 26, 4 PM $1.28
-0.25%
$1.02 million $225,032
Jul 26, 3 PM $1.28
-0.18%
$1.02 million $240,876
Jul 26, 2 PM $1.28
-0.30%
$1.02 million $242,372
Jul 26, 1 PM $1.28
-0.10%
$1.03 million $234,060
Jul 26, 12 PM $1.29
-0.27%
$1.03 million $225,861
Jul 26, 11 AM $1.29
+0.61%
$1.03 million $211,213
Jul 26, 10 AM $1.28
+0.36%
$1.03 million $204,286
Jul 26, 9 AM $1.28
+0.15%
$1.02 million $200,735
Jul 26, 8 AM $1.28
+0.05%
$1.02 million $201,323
Jul 26, 7 AM $1.28
-0.42%
$1.02 million $199,260
Jul 26, 6 AM $1.28
+0.38%
$1.02 million $186,025
Jul 26, 5 AM $1.28
-0.50%
$1.02 million $187,043
Jul 26, 4 AM $1.28
+0.02%
$1.03 million $183,532
Jul 26, 3 AM $1.28
-0.32%
$1.02 million $184,720
Jul 26, 2 AM $1.29
+0.00%
$1.03 million $178,553
Jul 26, 1 AM $1.29
-0.32%
$1.03 million $167,317
Jul 26, 12 AM $1.29
+0.03%
$1.03 million $176,467
Jul 25, 11 PM $1.29
+0.01%
$1.03 million $179,041
Jul 25, 10 PM $1.29
+0.01%
$1.03 million $179,381
Jul 25, 9 PM $1.29
+0.00%
$1.03 million $182,338
Jul 25, 8 PM $1.29
-0.09%
$1.03 million $182,329
Jul 25, 7 PM $1.29
+0.07%
$1.03 million $184,468
Jul 25, 6 PM $1.29
+0.01%
$1.03 million $183,758
Jul 25, 5 PM $1.29
-0.24%
$1.03 million $197,501
Jul 25, 4 PM $1.3
-0.84%
$1.04 million $207,353
Jul 25, 3 PM $1.31
+0.02%
$1.05 million $195,104
Jul 25, 2 PM $1.31
-0.14%
$1.04 million $191,631
Jul 25, 1 PM $1.31
-0.05%
$1.05 million $194,754
Jul 25, 12 PM $1.31
-0.03%
$1.05 million $198,584
Jul 25, 11 AM $1.31
+0.06%
$1.05 million $193,511
Jul 25, 10 AM $1.31
+0.09%
$1.05 million $191,940
Jul 25, 9 AM $1.31
+0.39%
$1.05 million $188,640
Jul 25, 8 AM $1.3
-0.04%
$1.04 million $195,547
Jul 25, 7 AM $1.3
-0.29%
$1.04 million $198,208
Jul 25, 6 AM $1.31
+0.00%
$1.04 million $197,293
Jul 25, 5 AM $1.31
+0.25%
$1.05 million $199,978
Jul 25, 4 AM $1.3
-0.33%
$1.04 million $197,230
Jul 25, 3 AM $1.31
-0.19%
$1.05 million $195,898
Jul 25, 2 AM $1.31
-0.28%
$1.05 million $197,960
Jul 25, 1 AM $1.31
-0.21%
$1.05 million $196,148
Jul 25, 12 AM $1.32
+0.23%
$1.05 million $190,522
Jul 24, 11 PM $1.31
-0.05%
$1.05 million $189,089
Jul 24, 10 PM $1.31
-0.09%
$1.05 million $190,627