InfinityDAO Historical Data

IDL Page 36
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 1.77
+0.05%
$ 1.42 million $ 14,821
Jan 20, 8 AM $ 1.77
+0.38%
$ 1.42 million $ 14,415
Jan 20, 7 AM $ 1.76
+0.00%
$ 1.41 million $ 13,799
Jan 20, 6 AM $ 1.76
+0.21%
$ 1.41 million $ 13,591
Jan 20, 5 AM $ 1.76
-0.34%
$ 371,521 $ 13,216
Jan 20, 4 AM $ 1.76
+0.01%
$ 372,759 $ 12,733
Jan 20, 3 AM $ 1.76
-0.01%
$ 372,670 $ 12,700
Jan 20, 2 AM $ 1.76
-0.10%
$ 372,741 $ 12,654
Jan 20, 1 AM $ 1.77
+0.06%
$ 373,156 $ 12,231
Jan 20, 12 AM $ 1.76
+0.04%
$ 372,473 $ 11,555
Jan 19, 9 PM $ 1.77
+0.00%
$ 373,091 $ 11,251
Jan 19, 7 PM $ 1.77
+0.00%
$ 373,089 $ 11,243
Jan 19, 6 PM $ 1.77
+0.00%
$ 373,081 $ 11,243
Jan 19, 5 PM $ 1.77
-0.02%
$ 373,074 $ 11,243
Jan 19, 4 PM $ 1.77
-0.05%
$ 373,120 $ 11,081
Jan 19, 2 PM $ 1.77
+0.00%
$ 373,360 $ 10,941
Jan 19, 1 PM $ 1.77
+0.04%
$ 373,400 $ 10,906
Jan 19, 12 PM $ 1.77
+0.18%
$ 373,210 $ 10,859
Jan 19, 11 AM $ 1.76
+0.11%
$ 372,511 $ 10,247
Jan 19, 10 AM $ 1.76
-1.42%
$ 372,849 $ 9,313
Jan 19, 9 AM $ 1.79
+0.21%
$ 377,363 $ 4,165
Jan 19, 8 AM $ 1.78
+0.98%
$ 376,571 $ 3,786
Jan 19, 7 AM $ 1.77
+0.01%
$ 372,975 $ 2,526
Jan 19, 5 AM $ 1.77
-0.41%
$ 373,155 $ 2,401
Jan 19, 4 AM $ 1.77
+0.02%
$ 374,910 $ 1,751
Jan 19, 3 AM $ 1.77
-0.02%
$ 374,858 $ 1,642
Jan 19, 1 AM $ 1.77
+0.00%
$ -- $ 19,463
Jan 19, 12 AM $ 1.77
+0.04%
$ 374,677 $ 19,444
Jan 18, 8 PM $ 1.77
+0.00%
$ 374,556 $ 19,136
Jan 18, 7 PM $ 1.76
+0.00%
$ 372,432 $ 18,435
Jan 18, 6 PM $ 1.76
+0.01%
$ 372,416 $ 18,430
Jan 18, 5 PM $ 1.76
+0.04%
$ 372,094 $ 18,327
Jan 18, 4 PM $ 1.76
+0.00%
$ 371,632 $ 18,174
Jan 18, 3 PM $ 1.76
-0.02%
$ 371,543 $ 18,147
Jan 18, 2 PM $ 1.76
-0.05%
$ 371,322 $ 18,005
Jan 18, 1 PM $ 1.76
-1.33%
$ 371,476 $ 17,836
Jan 18, 12 PM $ 1.78
+0.02%
$ 376,190 $ 5,277
Jan 18, 11 AM $ 1.78
+0.02%
$ 376,285 $ 5,138
Jan 18, 10 AM $ 1.78
+0.03%
$ 376,607 $ 4,948
Jan 18, 9 AM $ 1.78
+0.11%
$ 376,648 $ 4,756
Jan 18, 8 AM $ 1.78
+1.27%
$ 376,060 $ 3,886
Jan 18, 7 AM $ 1.76
+0.33%
$ 371,297 $ 2,359
Jan 18, 6 AM $ 1.75
-0.07%
$ 369,686 $ 1,716
Jan 18, 5 AM $ 1.75
-0.34%
$ 369,966 $ 1,585
Jan 18, 4 AM $ 1.76
+0.00%
$ 371,231 $ 1,181
Jan 18, 3 AM $ 1.76
-0.01%
$ 371,215 $ 1,175
Jan 18, 2 AM $ 1.76
-0.05%
$ 371,457 $ 11,909
Jan 18, 1 AM $ 1.76
+0.02%
$ 371,590 $ 11,757
Jan 17, 10 PM $ 1.76
+0.00%
$ 371,315 $ 11,669
Jan 17, 8 PM $ 1.76
+0.00%
$ 371,278 $ 11,657