Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfinityDAO Historical Data

IDL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 11 PM $1.31
-0.05%
$1.05 million $189,089
Jul 24, 10 PM $1.31
-0.09%
$1.05 million $190,627
Jul 24, 9 PM $1.32
-0.22%
$1.05 million $190,919
Jul 24, 8 PM $1.32
-0.21%
$1.05 million $190,680
Jul 24, 7 PM $1.32
-0.24%
$1.06 million $189,447
Jul 24, 6 PM $1.32
-0.09%
$1.06 million $188,045
Jul 24, 5 PM $1.33
+0.93%
$1.06 million $177,963
Jul 24, 4 PM $1.31
+0.14%
$1.05 million $186,775
Jul 24, 3 PM $1.31
+0.03%
$1.05 million $196,264
Jul 24, 2 PM $1.31
-0.20%
$1.05 million $199,554
Jul 24, 1 PM $1.31
+0.25%
$1.05 million $202,496
Jul 24, 12 PM $1.31
-0.29%
$1.05 million $201,726
Jul 24, 11 AM $1.31
-0.16%
$1.05 million $210,572
Jul 24, 10 AM $1.32
-0.20%
$1.05 million $208,954
Jul 24, 9 AM $1.32
+0.86%
$1.05 million $207,528
Jul 24, 8 AM $1.31
-0.53%
$1.05 million $204,795
Jul 24, 7 AM $1.32
-0.28%
$1.05 million $204,123
Jul 24, 6 AM $1.32
-0.42%
$1.05 million $209,299
Jul 24, 5 AM $1.32
-0.20%
$1.06 million $207,181
Jul 24, 4 AM $1.33
-0.22%
$1.06 million $208,718
Jul 24, 3 AM $1.33
-0.23%
$1.06 million $209,511
Jul 24, 2 AM $1.33
+0.10%
$1.07 million $213,209
Jul 24, 1 AM $1.33
-0.01%
$1.06 million $215,160
Jul 24, 12 AM $1.33
-0.14%
$1.06 million $215,496
Jul 23, 11 PM $1.33
+0.02%
$1.07 million $217,236
Jul 23, 10 PM $1.33
+0.02%
$1.07 million $215,409
Jul 23, 9 PM $1.33
-0.12%
$1.07 million $213,656
Jul 23, 8 PM $1.34
-0.03%
$1.07 million $214,021
Jul 23, 7 PM $1.34
+0.12%
$1.07 million $215,420
Jul 23, 6 PM $1.34
+0.11%
$1.07 million $212,310
Jul 23, 5 PM $1.33
+0.61%
$1.07 million $215,660
Jul 23, 4 PM $1.32
+0.08%
$1.06 million $194,820
Jul 23, 3 PM $1.32
+0.47%
$1.06 million $184,249
Jul 23, 2 PM $1.32
+0.21%
$1.05 million $183,035
Jul 23, 1 PM $1.31
-0.40%
$1.05 million $179,357
Jul 23, 12 PM $1.32
+0.62%
$1.05 million $181,400
Jul 23, 11 AM $1.31
+0.12%
$1.05 million $179,307
Jul 23, 10 AM $1.31
-0.09%
$1.05 million $187,401
Jul 23, 9 AM $1.31
+0.47%
$1.05 million $190,931
Jul 23, 8 AM $1.3
-0.19%
$1.04 million $196,919
Jul 23, 7 AM $1.3
-0.03%
$1.04 million $197,810
Jul 23, 6 AM $1.3
-0.13%
$1.04 million $195,412
Jul 23, 5 AM $1.31
-0.16%
$1.04 million $195,246
Jul 23, 4 AM $1.31
-0.25%
$1.05 million $193,707
Jul 23, 3 AM $1.31
-0.10%
$1.05 million $193,161
Jul 23, 2 AM $1.31
+0.03%
$1.05 million $191,647
Jul 23, 1 AM $1.31
+0.14%
$1.05 million $188,388
Jul 23, 12 AM $1.31
-0.12%
$1.05 million $187,754
Jul 22, 11 PM $1.31
-0.05%
$1.05 million $183,048
Jul 22, 10 PM $1.31
-0.01%
$1.05 million $183,668