InfinityDAO Historical Data

IDL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 1.76
+0.00%
$ 371,278 $ 11,657
Jan 17, 7 PM $ 1.76
+0.00%
$ 371,277 $ 11,657
Jan 17, 6 PM $ 1.76
-1.85%
$ 371,533 $ 11,525
Jan 17, 5 PM $ 1.79
+0.00%
$ 378,218 $ 6,797
Jan 17, 3 PM $ 1.79
-0.31%
$ 378,354 $ 6,745
Jan 17, 2 PM $ 1.78
-0.05%
$ 376,138 $ 5,321
Jan 17, 1 PM $ 1.78
+1.13%
$ 376,125 $ 4,941
Jan 17, 12 PM $ 1.76
+0.00%
$ 371,913 $ 3,158
Jan 17, 11 AM $ 1.76
+0.27%
$ 372,246 $ 2,889
Jan 17, 10 AM $ 1.76
+0.08%
$ 371,258 $ 2,162
Jan 17, 9 AM $ 1.76
+0.01%
$ 370,947 $ 1,330
Jan 17, 8 AM $ 1.76
+0.05%
$ 371,227 $ 1,050
Jan 17, 7 AM $ 1.76
+0.02%
$ 371,018 $ 920
Jan 17, 6 AM $ 1.75
+0.00%
$ 370,616 $ 794
Jan 17, 4 AM $ 1.75
+0.00%
$ 370,599 $ 788
Jan 17, 3 AM $ 1.75
+0.01%
$ 370,595 $ 787
Jan 17, 2 AM $ 1.75
+0.03%
$ 370,566 $ 5,220
Jan 17, 1 AM $ 1.75
-0.04%
$ 370,312 $ 5,028
Jan 16, 11 PM $ 1.75
+0.06%
$ 370,338 $ 4,987
Jan 16, 6 PM $ 1.75
+0.01%
$ 370,427 $ 4,442
Jan 16, 3 PM $ 1.76
-0.01%
$ 370,835 $ 4,275
Jan 16, 2 PM $ 1.76
-0.04%
$ 370,840 $ 4,136
Jan 16, 1 PM $ 1.75
+0.06%
$ 370,751 $ 4,004
Jan 16, 12 PM $ 1.75
+0.01%
$ 370,521 $ 3,758
Jan 16, 11 AM $ 1.75
-0.08%
$ 370,309 $ 3,692
Jan 16, 10 AM $ 1.75
+0.00%
$ 370,390 $ 3,321
Jan 16, 9 AM $ 1.75
-0.10%
$ 370,699 $ 3,207
Jan 16, 8 AM $ 1.76
+0.03%
$ 371,053 $ 2,823
Jan 16, 7 AM $ 1.77
+0.00%
$ 374,807 $ 1,589
Jan 16, 5 AM $ 1.78
+0.00%
$ -- $ 1,408
Jan 16, 4 AM $ 1.78
-0.11%
$ 375,879 $ 1,240
Jan 16, 3 AM $ 1.78
-0.09%
$ 376,847 $ 864
Jan 16, 2 AM $ 1.79
+0.00%
$ 377,169 $ 8,597
Jan 16, 1 AM $ 1.79
-0.03%
$ 377,163 $ 8,574
Jan 15, 9 PM $ 1.79
-0.02%
$ 377,169 $ 7,977
Jan 15, 8 PM $ 1.78
+0.06%
$ 376,996 $ 7,672
Jan 15, 6 PM $ 1.79
+0.00%
$ 377,330 $ 7,196
Jan 15, 5 PM $ 1.79
+0.01%
$ 377,339 $ 7,175
Jan 15, 4 PM $ 1.78
+0.04%
$ 375,801 $ 6,694
Jan 15, 3 PM $ 1.78
-0.03%
$ 375,740 $ 6,617
Jan 15, 2 PM $ 1.78
+0.03%
$ 375,796 $ 6,566
Jan 15, 1 PM $ 1.78
+0.14%
$ 375,636 $ 6,391
Jan 15, 12 PM $ 1.78
-0.09%
$ 375,176 $ 6,219
Jan 15, 11 AM $ 1.78
+0.37%
$ 375,388 $ 5,669
Jan 15, 10 AM $ 1.77
-0.29%
$ 374,326 $ 4,111
Jan 15, 9 AM $ 1.78
+0.03%
$ 375,403 $ 2,069
Jan 15, 8 AM $ 1.78
+0.17%
$ 375,290 $ 1,923
Jan 15, 7 AM $ 1.78
-0.02%
$ 375,179 $ 1,183
Jan 15, 6 AM $ 1.78
+0.00%
$ 375,196 $ 1,130
Jan 15, 4 AM $ 1.78
-0.20%
$ 375,164 $ 594