InfinityDAO Historical Data

IDL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 1.83
-0.04%
$ 1.46 million $ 144,179
May 31, 11 PM $ 1.83
+0.01%
$ 1.46 million $ 147,804
May 31, 10 PM $ 1.83
-0.09%
$ 1.46 million $ 149,827
May 31, 9 PM $ 1.83
-0.20%
$ 1.46 million $ 147,022
May 31, 8 PM $ 1.83
-0.16%
$ 1.47 million $ 145,398
May 31, 7 PM $ 1.84
+0.00%
$ 1.47 million $ 144,399
May 31, 6 PM $ 1.84
+0.11%
$ 1.47 million $ 166,902
May 31, 5 PM $ 1.83
+0.10%
$ 1.47 million $ 162,832
May 31, 4 PM $ 1.83
+0.13%
$ 1.47 million $ 161,733
May 31, 3 PM $ 1.83
+0.15%
$ 1.46 million $ 164,334
May 31, 2 PM $ 1.83
+0.34%
$ 1.46 million $ 171,805
May 31, 1 PM $ 1.82
-0.35%
$ 1.46 million $ 169,850
May 31, 12 PM $ 1.83
-0.87%
$ 1.46 million $ 168,488
May 31, 11 AM $ 1.84
-0.01%
$ 1.47 million $ 169,836
May 31, 10 AM $ 1.84
+0.69%
$ 1.47 million $ 186,285
May 31, 9 AM $ 1.83
-0.02%
$ 1.46 million $ 185,118
May 31, 8 AM $ 1.83
+0.25%
$ 1.46 million $ 189,018
May 31, 7 AM $ 1.83
-0.05%
$ 1.46 million $ 206,378
May 31, 6 AM $ 1.83
-0.01%
$ 1.46 million $ 202,170
May 31, 5 AM $ 1.83
-0.01%
$ 1.46 million $ 201,054
May 31, 4 AM $ 1.83
+0.06%
$ 1.46 million $ 203,745
May 31, 3 AM $ 1.83
-0.11%
$ 1.46 million $ 207,111
May 31, 2 AM $ 1.83
+0.09%
$ 1.46 million $ 204,757
May 31, 1 AM $ 1.83
+0.19%
$ 1.46 million $ 206,258
May 31, 12 AM $ 1.82
-0.06%
$ 1.46 million $ 206,856
May 30, 11 PM $ 1.82
-0.08%
$ 1.46 million $ 205,355
May 30, 10 PM $ 1.83
+0.00%
$ 1.46 million $ 204,715
May 30, 9 PM $ 1.83
-0.05%
$ 1.46 million $ 205,724
May 30, 8 PM $ 1.83
+0.02%
$ 1.46 million $ 205,421
May 30, 7 PM $ 1.83
-0.90%
$ 1.46 million $ 205,176
May 30, 6 PM $ 1.84
+0.08%
$ 1.47 million $ 178,446
May 30, 5 PM $ 1.84
+0.03%
$ 1.47 million $ 191,040
May 30, 4 PM $ 1.84
+0.28%
$ 1.47 million $ 197,393
May 30, 3 PM $ 1.84
+0.17%
$ 1.47 million $ 192,863
May 30, 2 PM $ 1.84
+0.78%
$ 1.47 million $ 189,486
May 30, 1 PM $ 1.82
-0.30%
$ 1.46 million $ 184,421
May 30, 12 PM $ 1.83
-0.51%
$ 1.46 million $ 180,708
May 30, 11 AM $ 1.84
+0.50%
$ 1.47 million $ 168,661
May 30, 10 AM $ 1.83
+0.19%
$ 1.46 million $ 142,643
May 30, 9 AM $ 1.82
-0.03%
$ 1.46 million $ 152,437
May 30, 8 AM $ 1.82
+0.27%
$ 1.46 million $ 154,400
May 30, 7 AM $ 1.82
-0.42%
$ 1.45 million $ 134,898
May 30, 6 AM $ 1.83
+0.13%
$ 1.46 million $ 128,908
May 30, 5 AM $ 1.82
-0.05%
$ 1.46 million $ 130,843
May 30, 4 AM $ 1.82
-0.23%
$ 1.46 million $ 130,110
May 30, 3 AM $ 1.83
-0.17%
$ 1.46 million $ 122,719
May 30, 2 AM $ 1.83
+0.05%
$ 1.46 million $ 123,909
May 30, 1 AM $ 1.83
+0.35%
$ 1.46 million $ 119,936
May 30, 12 AM $ 1.82
-0.02%
$ 1.46 million $ 116,671
May 29, 11 PM $ 1.82
+0.02%
$ 1.46 million $ 117,532