InfinityDAO Historical Data

IDL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 1.78
+0.00%
$ 375,196 $ 1,130
Jan 15, 4 AM $ 1.78
-0.20%
$ 375,164 $ 594
Jan 15, 3 AM $ 1.78
+0.00%
$ 375,900 $ 281
Jan 15, 2 AM $ 1.78
+0.00%
$ 375,888 $ 55,747
Jan 15, 1 AM $ 1.78
+0.00%
$ 375,981 $ 55,718
Jan 15, 12 AM $ 1.78
-0.01%
$ 375,834 $ 55,606
Jan 14, 9 PM $ 1.78
+0.00%
$ 375,981 $ 55,502
Jan 14, 8 PM $ 1.77
+0.00%
$ 373,302 $ 54,662
Jan 14, 7 PM $ 1.76
+0.00%
$ 371,412 $ 54,067
Jan 14, 6 PM $ 1.76
-0.01%
$ 371,342 $ 54,042
Jan 14, 5 PM $ 1.76
+0.00%
$ 371,386 $ 54,001
Jan 14, 3 PM $ 1.76
-0.98%
$ 371,514 $ 53,717
Jan 14, 2 PM $ 1.78
-0.07%
$ 375,132 $ 48,980
Jan 14, 1 PM $ 1.78
+1.01%
$ 375,055 $ 48,880
Jan 14, 12 PM $ 1.76
-0.01%
$ 370,926 $ 48,424
Jan 14, 11 AM $ 1.76
+0.03%
$ 371,078 $ 48,790
Jan 14, 9 AM $ 1.76
-0.02%
$ 371,652 $ 54,151
Jan 14, 8 AM $ 1.76
-0.04%
$ 371,318 $ 53,946
Jan 14, 6 AM $ 1.76
+0.00%
$ 371,328 $ 82,957
Jan 14, 5 AM $ 1.76
-0.07%
$ 371,382 $ 82,940
Jan 14, 4 AM $ 1.76
+0.02%
$ 371,627 $ 82,380
Jan 14, 3 AM $ 1.76
+0.00%
$ 371,641 $ 84,012
Jan 14, 2 AM $ 1.76
+0.00%
$ 371,639 $ 83,970
Jan 14, 1 AM $ 1.76
+0.00%
$ 371,459 $ 83,994
Jan 13, 8 PM $ 1.76
+0.00%
$ 371,602 $ 83,892
Jan 13, 5 PM $ 1.76
+0.00%
$ 371,595 $ 83,993
Jan 13, 4 PM $ 1.76
+0.00%
$ 371,431 $ 83,953
Jan 13, 3 PM $ 1.76
-2.92%
$ 371,546 $ 83,917
Jan 13, 2 PM $ 1.81
+0.77%
$ 381,074 $ 80,326
Jan 13, 1 PM $ 1.8
+0.83%
$ 379,878 $ 66,646
Jan 13, 12 PM $ 1.78
-0.44%
$ 376,612 $ 51,556
Jan 13, 11 AM $ 1.79
+1.30%
$ 377,937 $ 89,159
Jan 13, 10 AM $ 1.76
-0.16%
$ 371,725 $ 86,212
Jan 13, 9 AM $ 1.76
+0.20%
$ 371,818 $ 80,247
Jan 13, 8 AM $ 1.76
-5.36%
$ 371,188 $ 79,604
Jan 13, 7 AM $ 1.86
+6.04%
$ 393,843 $ 73,658
Jan 13, 6 AM $ 1.75
+0.00%
$ 370,082 $ 46,549
Jan 13, 4 AM $ 1.75
+0.00%
$ 370,032 $ 47,173
Jan 13, 3 AM $ 1.75
+0.00%
$ 370,129 $ 47,119
Jan 13, 2 AM $ 1.75
-0.03%
$ 370,251 $ 47,320
Jan 12, 6 PM $ 1.75
+0.11%
$ 370,695 $ 47,396
Jan 12, 3 PM $ 1.75
-0.06%
$ 370,032 $ 52,714
Jan 12, 2 PM $ 1.75
+0.02%
$ 370,251 $ 52,917
Jan 12, 1 PM $ 1.75
+0.03%
$ 369,969 $ 52,819
Jan 12, 12 PM $ 1.75
+1.10%
$ 369,866 $ 52,842
Jan 12, 10 AM $ 1.73
+0.17%
$ 365,951 $ 52,274
Jan 12, 9 AM $ 1.73
-0.01%
$ 365,307 $ 52,154
Jan 12, 7 AM $ 1.73
+0.49%
$ 364,885 $ 54,498
Jan 12, 6 AM $ 1.72
+0.02%
$ 362,882 $ 54,711
Jan 12, 5 AM $ 1.72
+0.16%
$ 362,931 $ 54,596