Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfinityDAO Historical Data

IDL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 9 PM $1.31
+0.01%
$1.05 million $183,833
Jul 22, 8 PM $1.31
-0.03%
$1.05 million $182,310
Jul 22, 7 PM $1.31
+0.00%
$1.05 million $180,749
Jul 22, 6 PM $1.31
-0.02%
$1.05 million $188,529
Jul 22, 5 PM $1.31
+0.03%
$1.05 million $177,910
Jul 22, 4 PM $1.31
-0.13%
$1.05 million $180,872
Jul 22, 3 PM $1.32
-0.24%
$1.05 million $178,977
Jul 22, 2 PM $1.32
-0.19%
$1.05 million $186,366
Jul 22, 1 PM $1.32
+0.78%
$1.06 million $188,190
Jul 22, 12 PM $1.31
-0.16%
$1.05 million $184,407
Jul 22, 11 AM $1.31
+0.00%
$1.05 million $178,212
Jul 22, 10 AM $1.31
-0.35%
$1.05 million $173,195
Jul 22, 9 AM $1.32
-0.21%
$1.05 million $175,774
Jul 22, 8 AM $1.32
+0.03%
$1.06 million $166,966
Jul 22, 7 AM $1.32
+0.12%
$1.05 million $164,711
Jul 22, 6 AM $1.32
-0.18%
$1.05 million $159,308
Jul 22, 5 AM $1.32
-0.06%
$1.06 million $161,583
Jul 22, 4 AM $1.32
-0.21%
$1.06 million $164,866
Jul 22, 3 AM $1.32
-0.15%
$1.06 million $162,834
Jul 22, 2 AM $1.33
+0.12%
$1.06 million $162,658
Jul 22, 1 AM $1.32
-0.08%
$1.06 million $162,202
Jul 22, 12 AM $1.32
-0.05%
$1.06 million $165,278
Jul 21, 11 PM $1.33
-0.10%
$1.06 million $166,944
Jul 21, 10 PM $1.33
+0.01%
$1.06 million $166,351
Jul 21, 8 PM $1.33
+0.00%
$1.06 million $167,684
Jul 21, 7 PM $1.33
-0.58%
$1.06 million $167,760
Jul 21, 6 PM $1.33
-0.07%
$1.07 million $158,837
Jul 21, 5 PM $1.33
-0.24%
$1.07 million $161,970
Jul 21, 4 PM $1.34
+0.44%
$1.07 million $165,565
Jul 21, 3 PM $1.33
-0.52%
$1.07 million $163,165
Jul 21, 2 PM $1.34
+0.10%
$1.07 million $158,191
Jul 21, 1 PM $1.34
-0.45%
$1.07 million $160,941
Jul 21, 12 PM $1.34
+0.10%
$1.07 million $161,794
Jul 21, 11 AM $1.34
+0.21%
$1.07 million $173,981
Jul 21, 10 AM $1.34
+0.02%
$1.07 million $175,088
Jul 21, 9 AM $1.34
+0.09%
$1.07 million $173,355
Jul 21, 8 AM $1.34
+0.10%
$1.07 million $170,811
Jul 21, 7 AM $1.34
-0.22%
$1.07 million $174,881
Jul 21, 6 AM $1.34
+0.01%
$1.07 million $198,579
Jul 21, 5 AM $1.34
-0.06%
$1.07 million $197,533
Jul 21, 4 AM $1.34
+0.03%
$1.07 million $196,878
Jul 21, 3 AM $1.34
-0.26%
$1.07 million $195,802
Jul 21, 2 AM $1.34
-0.19%
$1.07 million $192,345
Jul 21, 1 AM $1.35
-0.30%
$1.08 million $194,541
Jul 21, 12 AM $1.35
-0.15%
$1.08 million $192,384
Jul 20, 11 PM $1.35
-0.08%
$1.08 million $193,915
Jul 20, 10 PM $1.35
+0.00%
$1.08 million $196,056
Jul 20, 9 PM $1.35
+0.00%
$1.08 million $195,130
Jul 20, 8 PM $1.35
+0.01%
$1.08 million $197,726
Jul 20, 7 PM $1.35
+0.04%
$1.08 million $197,757