InfinityDAO Historical Data

IDL Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 1.82
+0.02%
$ 1.46 million $ 117,532
May 29, 10 PM $ 1.82
+0.01%
$ 1.46 million $ 119,039
May 29, 9 PM $ 1.82
-0.01%
$ 1.46 million $ 119,305
May 29, 8 PM $ 1.82
+0.00%
$ 1.46 million $ 119,327
May 29, 7 PM $ 1.82
+0.01%
$ 1.46 million $ 120,290
May 29, 6 PM $ 1.82
-0.46%
$ 1.46 million $ 120,251
May 29, 5 PM $ 1.83
+0.36%
$ 1.46 million $ 107,472
May 29, 4 PM $ 1.82
-0.07%
$ 1.46 million $ 103,625
May 29, 3 PM $ 1.83
-0.96%
$ 1.46 million $ 105,589
May 29, 2 PM $ 1.84
+0.37%
$ 1.47 million $ 102,505
May 29, 1 PM $ 1.84
+0.01%
$ 1.47 million $ 101,547
May 29, 12 PM $ 1.84
+0.08%
$ 1.47 million $ 96,845
May 29, 11 AM $ 1.83
+0.03%
$ 1.47 million $ 96,466
May 29, 10 AM $ 1.83
-0.15%
$ 1.47 million $ 96,019
May 29, 9 AM $ 1.84
+0.02%
$ 1.47 million $ 91,833
May 29, 8 AM $ 1.84
-0.11%
$ 1.47 million $ 89,200
May 29, 7 AM $ 1.84
-0.19%
$ 1.47 million $ 97,373
May 29, 6 AM $ 1.84
+0.27%
$ 1.47 million $ 98,666
May 29, 5 AM $ 1.84
+0.18%
$ 1.47 million $ 99,579
May 29, 4 AM $ 1.83
-0.05%
$ 1.47 million $ 103,293
May 29, 3 AM $ 1.83
-0.05%
$ 1.47 million $ 102,428
May 29, 2 AM $ 1.84
+0.08%
$ 1.47 million $ 102,855
May 29, 1 AM $ 1.83
+0.01%
$ 1.47 million $ 106,876
May 29, 12 AM $ 1.83
-0.06%
$ 1.47 million $ 116,981
May 28, 11 PM $ 1.83
-0.32%
$ 1.47 million $ 113,961
May 28, 10 PM $ 1.84
-0.02%
$ 1.47 million $ 114,612
May 28, 9 PM $ 1.84
-0.02%
$ 1.47 million $ 114,201
May 28, 8 PM $ 1.84
+0.04%
$ 1.47 million $ 114,232
May 28, 7 PM $ 1.84
-0.07%
$ 1.47 million $ 113,339
May 28, 6 PM $ 1.84
+0.01%
$ 1.47 million $ 122,329
May 28, 5 PM $ 1.84
+0.10%
$ 1.47 million $ 133,829
May 28, 4 PM $ 1.84
-0.17%
$ 1.47 million $ 139,603
May 28, 3 PM $ 1.84
+0.49%
$ 1.47 million $ 158,526
May 28, 2 PM $ 1.83
+0.00%
$ 1.47 million $ 155,341
May 28, 1 PM $ 1.83
+0.27%
$ 1.47 million $ 165,032
May 28, 12 PM $ 1.83
+0.25%
$ 1.46 million $ 176,530
May 28, 11 AM $ 1.82
-0.01%
$ 1.46 million $ 187,542
May 28, 10 AM $ 1.82
-0.09%
$ 1.46 million $ 197,605
May 28, 9 AM $ 1.82
+0.03%
$ 1.46 million $ 200,490
May 28, 8 AM $ 1.82
-0.16%
$ 1.46 million $ 199,265
May 28, 7 AM $ 1.83
+0.05%
$ 1.46 million $ 188,445
May 28, 6 AM $ 1.83
+0.08%
$ 1.46 million $ 195,828
May 28, 5 AM $ 1.82
-0.08%
$ 1.46 million $ 194,978
May 28, 4 AM $ 1.83
-0.04%
$ 1.46 million $ 196,657
May 28, 3 AM $ 1.83
+0.12%
$ 1.46 million $ 195,394
May 28, 2 AM $ 1.82
-0.28%
$ 1.46 million $ 193,949
May 28, 1 AM $ 1.83
-0.07%
$ 1.46 million $ 197,527
May 28, 12 AM $ 1.83
-0.08%
$ 1.46 million $ 190,327
May 27, 11 PM $ 1.83
+0.38%
$ 1.47 million $ 189,951
May 27, 10 PM $ 1.83
+0.01%
$ 1.46 million $ 186,789