Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfinityDAO Historical Data

IDL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 7 PM $1.35
+0.04%
$1.08 million $197,757
Jul 20, 6 PM $1.35
+0.05%
$1.08 million $196,234
Jul 20, 5 PM $1.35
+0.55%
$1.08 million $191,421
Jul 20, 4 PM $1.35
+0.37%
$1.08 million $179,791
Jul 20, 3 PM $1.34
+0.05%
$1.07 million $177,548
Jul 20, 2 PM $1.34
+0.13%
$1.07 million $173,610
Jul 20, 1 PM $1.34
+0.34%
$1.07 million $168,682
Jul 20, 12 PM $1.33
-0.04%
$1.07 million $165,993
Jul 20, 11 AM $1.33
-0.35%
$1.07 million $155,284
Jul 20, 10 AM $1.34
-0.53%
$1.07 million $155,347
Jul 20, 9 AM $1.35
-0.20%
$1.08 million $159,680
Jul 20, 8 AM $1.35
-0.11%
$1.08 million $169,180
Jul 20, 7 AM $1.35
+3.15%
$1.08 million $174,526
Jul 20, 6 AM $1.31
+0.08%
$1.05 million $153,638
Jul 20, 5 AM $1.31
-0.10%
$1.05 million $147,820
Jul 20, 4 AM $1.31
+0.07%
$1.05 million $153,878
Jul 20, 3 AM $1.31
-0.01%
$1.05 million $164,009
Jul 20, 2 AM $1.31
-0.05%
$1.05 million $164,363
Jul 20, 1 AM $1.31
+0.26%
$1.05 million $160,932
Jul 20, 12 AM $1.31
+0.13%
$1.04 million $161,505
Jul 19, 11 PM $1.3
+0.22%
$1.04 million $159,987
Jul 19, 10 PM $1.3
+0.18%
$1.04 million $157,865
Jul 19, 9 PM $1.3
+0.02%
$1.04 million $156,643
Jul 19, 8 PM $1.3
-0.24%
$1.04 million $155,725
Jul 19, 7 PM $1.3
+0.02%
$1.04 million $153,245
Jul 19, 6 PM $1.3
+0.04%
$1.04 million $156,447
Jul 19, 5 PM $1.3
+0.14%
$1.04 million $156,818
Jul 19, 4 PM $1.3
-0.06%
$1.04 million $160,187
Jul 19, 3 PM $1.3
+0.27%
$1.04 million $162,591
Jul 19, 2 PM $1.3
+0.00%
$1.04 million $157,201
Jul 19, 1 PM $1.3
+0.18%
$1.04 million $157,486
Jul 19, 12 PM $1.29
+0.13%
$1.03 million $159,133
Jul 19, 11 AM $1.29
-0.17%
$1.03 million $161,588
Jul 19, 10 AM $1.3
+0.03%
$1.04 million $159,666
Jul 19, 9 AM $1.29
-0.22%
$1.03 million $156,135
Jul 19, 8 AM $1.3
-0.14%
$1.04 million $157,890
Jul 19, 7 AM $1.3
-0.17%
$1.04 million $153,986
Jul 19, 6 AM $1.3
-0.12%
$1.04 million $166,193
Jul 19, 5 AM $1.3
+0.11%
$1.04 million $167,901
Jul 19, 4 AM $1.3
-1.22%
$1.04 million $162,036
Jul 19, 3 AM $1.32
-0.24%
$1.05 million $157,476
Jul 19, 2 AM $1.32
-0.13%
$1.06 million $160,598
Jul 19, 1 AM $1.32
-0.24%
$1.06 million $162,174
Jul 19, 12 AM $1.33
-0.01%
$1.06 million $158,744
Jul 18, 11 PM $1.33
+0.00%
$1.06 million $161,824
Jul 18, 10 PM $1.33
+0.00%
$1.06 million $162,624
Jul 18, 9 PM $1.33
+0.00%
$1.06 million $164,573
Jul 18, 8 PM $1.33
-0.05%
$1.06 million $164,562
Jul 18, 7 PM $1.33
-0.08%
$1.06 million $164,098
Jul 18, 6 PM $1.33
-0.01%
$1.06 million $167,989