InfinityDAO Historical Data

IDL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 1.72
+0.02%
$ 362,882 $ 54,711
Jan 12, 5 AM $ 1.72
+0.16%
$ 362,931 $ 54,596
Jan 12, 4 AM $ 1.72
+0.01%
$ 362,648 $ 54,003
Jan 12, 3 AM $ 1.71
-0.30%
$ 361,559 $ 53,826
Jan 12, 2 AM $ 1.72
+0.00%
$ 362,647 $ 53,815
Jan 12, 1 AM $ 1.72
+0.00%
$ 362,635 $ 53,812
Jan 12, 12 AM $ 1.72
-0.07%
$ 362,486 $ 53,606
Jan 11, 8 PM $ 1.72
+0.00%
$ 362,754 $ 53,587
Jan 11, 7 PM $ 1.72
+0.00%
$ 362,755 $ 54,099
Jan 11, 6 PM $ 1.72
-2.55%
$ 362,736 $ 54,222
Jan 11, 5 PM $ 1.76
+1.84%
$ 373,710 $ 51,082
Jan 11, 4 PM $ 1.73
+0.02%
$ 365,645 $ 46,950
Jan 11, 2 PM $ 1.72
-0.38%
$ 363,794 $ 46,425
Jan 11, 1 PM $ 1.73
+0.00%
$ 365,715 $ 45,707
Jan 11, 12 PM $ 1.73
+0.00%
$ 365,903 $ 45,761
Jan 11, 11 AM $ 1.73
+0.12%
$ 366,222 $ 45,674
Jan 11, 10 AM $ 1.73
+0.16%
$ 365,309 $ 45,300
Jan 11, 9 AM $ 1.73
+0.78%
$ 365,175 $ 45,148
Jan 11, 8 AM $ 1.72
-0.09%
$ 362,344 $ 44,068
Jan 11, 7 AM $ 1.72
-1.92%
$ 362,888 $ 43,629
Jan 11, 6 AM $ 1.75
+0.25%
$ 369,809 $ 41,084
Jan 11, 5 AM $ 1.75
+0.00%
$ 369,475 $ 40,423
Jan 11, 4 AM $ 1.75
+0.01%
$ 369,466 $ 40,421
Jan 11, 3 AM $ 1.75
+0.07%
$ 369,548 $ 40,391
Jan 10, 11 PM $ 1.75
+0.00%
$ 369,991 $ 39,886
Jan 10, 8 PM $ 1.75
+0.35%
$ 369,975 $ 39,882
Jan 10, 7 PM $ 1.74
+0.01%
$ 367,892 $ 39,367
Jan 10, 6 PM $ 1.74
+0.00%
$ 367,393 $ 39,248
Jan 10, 5 PM $ 1.74
+0.08%
$ 367,362 $ 39,240
Jan 10, 4 PM $ 1.74
+3.50%
$ 367,011 $ 39,129
Jan 10, 3 PM $ 1.68
-0.19%
$ 355,394 $ 35,656
Jan 10, 2 PM $ 1.69
-0.33%
$ 356,711 $ 35,028
Jan 10, 1 PM $ 1.69
+0.48%
$ 357,391 $ 34,551
Jan 10, 12 PM $ 1.68
+0.27%
$ 354,869 $ 33,918
Jan 10, 11 AM $ 1.68
+0.10%
$ 353,923 $ 33,428
Jan 10, 10 AM $ 1.67
-2.93%
$ 354,230 $ 33,073
Jan 10, 9 AM $ 1.72
-0.02%
$ 364,239 $ 30,427
Jan 10, 8 AM $ 1.72
+0.43%
$ 364,289 $ 30,432
Jan 10, 7 AM $ 1.72
-0.60%
$ 362,530 $ 30,555
Jan 10, 6 AM $ 1.73
-0.68%
$ 366,105 $ 29,856
Jan 10, 5 AM $ 1.73
+0.58%
$ 366,515 $ 25,691
Jan 10, 4 AM $ 1.72
+0.03%
$ 364,095 $ 25,111
Jan 10, 1 AM $ 1.72
+0.02%
$ 363,786 $ 25,026
Jan 9, 7 PM $ 1.72
+0.00%
$ 363,693 $ 25,708
Jan 9, 6 PM $ 1.72
+0.10%
$ 363,451 $ 25,690
Jan 9, 4 PM $ 1.72
-1.50%
$ 362,813 $ 26,703
Jan 9, 3 PM $ 1.74
+0.00%
$ 368,333 $ 21,277
Jan 9, 2 PM $ 1.74
+0.02%
$ 368,463 $ 21,342
Jan 9, 12 PM $ 1.74
+1.52%
$ 368,404 $ 21,339
Jan 9, 11 AM $ 1.72
-0.33%
$ 363,735 $ 23,822