InfinityDAO Historical Data

IDL Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 1.83
+0.38%
$ 1.47 million $ 189,951
May 27, 10 PM $ 1.83
+0.01%
$ 1.46 million $ 186,789
May 27, 9 PM $ 1.83
+0.01%
$ 1.46 million $ 186,462
May 27, 8 PM $ 1.83
+0.02%
$ 1.46 million $ 186,633
May 27, 7 PM $ 1.82
-0.94%
$ 1.46 million $ 186,656
May 27, 6 PM $ 1.84
+0.33%
$ 1.47 million $ 181,938
May 27, 5 PM $ 1.84
-0.06%
$ 1.47 million $ 172,799
May 27, 4 PM $ 1.84
-0.05%
$ 1.47 million $ 168,165
May 27, 3 PM $ 1.84
-0.10%
$ 1.47 million $ 175,679
May 27, 2 PM $ 1.84
+0.11%
$ 1.47 million $ 175,355
May 27, 1 PM $ 1.84
+0.45%
$ 1.47 million $ 174,396
May 27, 12 PM $ 1.83
-0.87%
$ 1.46 million $ 179,201
May 27, 11 AM $ 1.84
+0.39%
$ 1.47 million $ 197,729
May 27, 10 AM $ 1.84
+0.14%
$ 1.47 million $ 212,596
May 27, 9 AM $ 1.83
+0.09%
$ 1.47 million $ 211,968
May 27, 8 AM $ 1.83
-0.14%
$ 1.47 million $ 213,649
May 27, 7 AM $ 1.84
-0.12%
$ 1.47 million $ 213,801
May 27, 6 AM $ 1.84
-0.01%
$ 1.47 million $ 207,864
May 27, 5 AM $ 1.84
+0.03%
$ 1.47 million $ 208,340
May 27, 4 AM $ 1.84
+0.05%
$ 1.47 million $ 209,997
May 27, 3 AM $ 1.84
-0.12%
$ 1.47 million $ 209,472
May 27, 2 AM $ 1.84
-0.14%
$ 1.47 million $ 209,483
May 27, 1 AM $ 1.84
+0.03%
$ 1.47 million $ 205,068
May 27, 12 AM $ 1.84
-0.19%
$ 1.47 million $ 204,581
May 26, 11 PM $ 1.84
-0.02%
$ 1.47 million $ 203,687
May 26, 10 PM $ 1.84
-0.02%
$ 1.47 million $ 206,995
May 26, 9 PM $ 1.84
+0.01%
$ 1.47 million $ 216,315
May 26, 8 PM $ 1.84
-0.02%
$ 1.47 million $ 216,258
May 26, 7 PM $ 1.84
+0.04%
$ 1.47 million $ 219,064
May 26, 6 PM $ 1.84
-0.05%
$ 1.47 million $ 217,117
May 26, 5 PM $ 1.84
+0.17%
$ 1.47 million $ 219,757
May 26, 4 PM $ 1.84
-0.18%
$ 1.47 million $ 219,951
May 26, 3 PM $ 1.85
+0.17%
$ 1.48 million $ 203,430
May 26, 2 PM $ 1.84
-0.03%
$ 1.47 million $ 206,328
May 26, 1 PM $ 1.84
+0.02%
$ 1.47 million $ 202,783
May 26, 12 PM $ 1.84
-0.32%
$ 1.47 million $ 190,588
May 26, 11 AM $ 1.85
+0.77%
$ 1.48 million $ 163,304
May 26, 10 AM $ 1.84
-0.01%
$ 1.47 million $ 148,869
May 26, 9 AM $ 1.84
+0.12%
$ 1.47 million $ 141,645
May 26, 8 AM $ 1.83
+0.00%
$ 1.47 million $ 150,506
May 26, 7 AM $ 1.83
+0.16%
$ 1.47 million $ 150,984
May 26, 6 AM $ 1.83
+0.14%
$ 1.46 million $ 149,178
May 26, 5 AM $ 1.83
-0.24%
$ 1.46 million $ 149,089
May 26, 4 AM $ 1.83
+0.17%
$ 1.47 million $ 144,197
May 26, 3 AM $ 1.83
-0.10%
$ 1.46 million $ 157,487
May 26, 2 AM $ 1.83
-0.07%
$ 1.47 million $ 154,413
May 26, 1 AM $ 1.83
-0.36%
$ 1.47 million $ 155,454
May 26, 12 AM $ 1.84
-0.01%
$ 1.47 million $ 154,356
May 25, 11 PM $ 1.84
-0.20%
$ 1.47 million $ 155,059
May 25, 10 PM $ 1.84
+0.10%
$ 1.47 million $ 152,839