Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfinityDAO Historical Data

IDL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2026 $1.8
+0.17%
$1.44 million $113,228
May 8, 2026 $1.8
+1.35%
$1.44 million $133,747
May 7, 2026 $1.78
-0.38%
$1.42 million $117,955
May 6, 2026 $1.78
-1.18%
$1.43 million $130,990
May 5, 2026 $1.8
+0.59%
$1.44 million $108,297
May 4, 2026 $1.79
+0.08%
$1.43 million $105,534
May 3, 2026 $1.79
-0.26%
$1.43 million $106,651
May 2, 2026 $1.8
+0.90%
$1.44 million $80,864
May 1, 2026 $1.78
+0.30%
$1.42 million $100,942
Apr 30, 2026 $1.78
+0.14%
$1.42 million $152,383
Apr 29, 2026 $1.77
-0.14%
$1.42 million $61,123
Apr 28, 2026 $1.78
-0.01%
$1.42 million $69,924
Apr 27, 2026 $1.78
-0.27%
$1.42 million $79,389
Apr 26, 2026 $1.78
-0.14%
$1.42 million $79,303
Apr 25, 2026 $1.78
+0.61%
$1.43 million $52,174
Apr 24, 2026 $1.77
-1.92%
$1.42 million $76,076
Apr 23, 2026 $1.81
+0.87%
$1.44 million $91,087
Apr 22, 2026 $1.79
+1.15%
$1.43 million $87,337
Apr 21, 2026 $1.77
-0.36%
$1.42 million $78,522
Apr 20, 2026 $1.78
-0.56%
$1.42 million $74,581
Apr 19, 2026 $1.79
-0.56%
$1.43 million $84,775
Apr 18, 2026 $1.8
-0.73%
$1.44 million $89,213
Apr 17, 2026 $1.81
+1.52%
$1.45 million $78,154
Apr 16, 2026 $1.78
-0.05%
$1.43 million $113,216
Apr 15, 2026 $1.78
-0.10%
$1.43 million $138,297
Apr 14, 2026 $1.79
+0.41%
$1.43 million $85,284
Apr 13, 2026 $1.78
+0.06%
$1.42 million $59,641
Apr 12, 2026 $1.78
+0.59%
$1.42 million $49,550
Apr 11, 2026 $1.77
+0.44%
$1.41 million $55,199
Apr 10, 2026 $1.76
-1.21%
$1.41 million $73,460
Apr 9, 2026 $1.78
-0.66%
$1.42 million $90,229
Apr 8, 2026 $1.79
-0.34%
$1.43 million $47,286
Apr 7, 2026 $1.8
+1.12%
$1.44 million $59,069
Apr 6, 2026 $1.78
+1.09%
$1.42 million $65,035
Apr 5, 2026 $1.76
-0.23%
$1.41 million $58,759
Apr 4, 2026 $1.77
+0.49%
$1.41 million $55,702
Apr 3, 2026 $1.76
-0.81%
$1.4 million $91,264
Apr 2, 2026 $1.77
-0.44%
$1.42 million $54,447
Apr 1, 2026 $1.78
-1.02%
$1.42 million $44,342
Mar 31, 2026 $1.8
-0.15%
$1.44 million $79,055
Mar 30, 2026 $1.8
+0.28%
$1.44 million $44,788
Mar 29, 2026 $1.79
-0.59%
$1.43 million $26,907
Mar 28, 2026 $1.8
-0.57%
$1.44 million $43,672
Mar 27, 2026 $1.82
+0.13%
$1.45 million $51,819
Mar 26, 2026 $1.81
+1.01%
$1.45 million $135,081
Mar 25, 2026 $1.79
-0.41%
$1.43 million $78,232
Mar 24, 2026 $1.8
-0.07%
$1.44 million $42,729
Mar 23, 2026 $1.8
+0.16%
$1.44 million $42,517
Mar 22, 2026 $1.8
+0.22%
$1.44 million $26,122
Mar 21, 2026 $1.79
-1.84%
$1.43 million $39,569