InfinityDAO Historical Data

IDL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 1.82
-0.04%
$ 1.46 million $ 183,113
Jun 14, 3 AM $ 1.83
+0.15%
$ 1.46 million $ 166,647
Jun 14, 2 AM $ 1.82
-0.19%
$ 1.46 million $ 163,238
Jun 14, 1 AM $ 1.83
+0.27%
$ 1.46 million $ 160,602
Jun 14, 12 AM $ 1.82
-0.04%
$ 1.46 million $ 154,282
Jun 13, 11 PM $ 1.82
-0.45%
$ 1.46 million $ 153,409
Jun 13, 10 PM $ 1.83
+0.03%
$ 1.46 million $ 149,107
Jun 13, 9 PM $ 1.83
-0.04%
$ 1.46 million $ 149,769
Jun 13, 8 PM $ 1.83
+0.06%
$ 1.47 million $ 147,658
Jun 13, 7 PM $ 1.83
+0.02%
$ 1.46 million $ 145,320
Jun 13, 6 PM $ 1.83
-0.02%
$ 1.46 million $ 174,006
Jun 13, 5 PM $ 1.83
+0.31%
$ 1.46 million $ 184,800
Jun 13, 4 PM $ 1.83
+0.31%
$ 1.46 million $ 192,608
Jun 13, 3 PM $ 1.82
-0.05%
$ 1.46 million $ 195,955
Jun 13, 2 PM $ 1.82
-0.02%
$ 1.46 million $ 199,386
Jun 13, 1 PM $ 1.82
+0.26%
$ 1.46 million $ 207,294
Jun 13, 12 PM $ 1.82
+0.10%
$ 1.45 million $ 192,907
Jun 13, 11 AM $ 1.82
-0.08%
$ 1.45 million $ 203,779
Jun 13, 10 AM $ 1.82
+0.37%
$ 1.45 million $ 212,715
Jun 13, 9 AM $ 1.81
-0.25%
$ 1.45 million $ 209,921
Jun 13, 8 AM $ 1.82
+0.05%
$ 1.45 million $ 212,538
Jun 13, 7 AM $ 1.82
-0.79%
$ 1.45 million $ 197,119
Jun 13, 6 AM $ 1.83
-0.24%
$ 1.46 million $ 189,220
Jun 13, 5 AM $ 1.84
-0.01%
$ 1.47 million $ 188,916
Jun 13, 4 AM $ 1.84
-0.34%
$ 1.47 million $ 191,962
Jun 13, 3 AM $ 1.84
+0.11%
$ 1.47 million $ 194,816
Jun 13, 2 AM $ 1.84
-0.38%
$ 1.47 million $ 197,711
Jun 13, 1 AM $ 1.85
-0.15%
$ 1.48 million $ 199,113
Jun 13, 12 AM $ 1.85
-0.05%
$ 1.48 million $ 200,415
Jun 12, 11 PM $ 1.85
+0.08%
$ 1.48 million $ 198,221
Jun 12, 10 PM $ 1.85
-0.02%
$ 1.48 million $ 196,821
Jun 12, 9 PM $ 1.85
-0.10%
$ 1.48 million $ 196,068
Jun 12, 8 PM $ 1.85
+0.01%
$ 1.48 million $ 196,701
Jun 12, 7 PM $ 1.85
-1.04%
$ 1.48 million $ 214,137
Jun 12, 6 PM $ 1.87
+0.07%
$ 1.49 million $ 190,455
Jun 12, 5 PM $ 1.87
+0.23%
$ 1.49 million $ 184,958
Jun 12, 4 PM $ 1.86
+0.44%
$ 1.49 million $ 183,579
Jun 12, 3 PM $ 1.85
-0.11%
$ 1.48 million $ 183,512
Jun 12, 2 PM $ 1.85
+0.25%
$ 1.48 million $ 187,901
Jun 12, 1 PM $ 1.85
+0.13%
$ 1.48 million $ 177,982
Jun 12, 12 PM $ 1.85
-0.53%
$ 1.48 million $ 181,138
Jun 12, 11 AM $ 1.86
+0.35%
$ 1.48 million $ 178,622
Jun 12, 10 AM $ 1.85
+0.24%
$ 1.48 million $ 171,271
Jun 12, 9 AM $ 1.85
+0.22%
$ 1.48 million $ 171,953
Jun 12, 8 AM $ 1.84
+0.36%
$ 1.47 million $ 169,404
Jun 12, 7 AM $ 1.83
-0.20%
$ 1.47 million $ 173,092
Jun 12, 6 AM $ 1.84
+0.00%
$ 1.47 million $ 172,389
Jun 12, 5 AM $ 1.84
-0.12%
$ 1.47 million $ 176,861
Jun 12, 4 AM $ 1.84
+0.32%
$ 1.47 million $ 183,512
Jun 12, 3 AM $ 1.84
+0.31%
$ 1.47 million $ 185,517