InfinityDAO Historical Data

IDL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 1.76
+0.08%
$ 1.41 million $ 57,792
Apr 4, 11 PM $ 1.77
-0.21%
$ 1.41 million $ 55,702
Apr 4, 10 PM $ 1.77
-0.29%
$ 1.41 million $ 54,935
Apr 4, 9 PM $ 1.77
+0.01%
$ 1.42 million $ 50,194
Apr 4, 8 PM $ 1.77
+0.06%
$ 1.42 million $ 50,269
Apr 4, 7 PM $ 1.77
+2.12%
$ 1.42 million $ 51,681
Apr 4, 6 PM $ 1.73
-0.13%
$ 1.39 million $ 43,723
Apr 4, 5 PM $ 1.74
+0.05%
$ 1.39 million $ 43,608
Apr 4, 4 PM $ 1.74
-0.08%
$ 1.39 million $ 46,351
Apr 4, 3 PM $ 1.74
-0.17%
$ 1.39 million $ 48,268
Apr 4, 2 PM $ 1.74
-0.05%
$ 1.39 million $ 48,536
Apr 4, 1 PM $ 1.74
-0.04%
$ 1.39 million $ 49,199
Apr 4, 12 PM $ 1.74
-0.11%
$ 1.39 million $ 49,440
Apr 4, 11 AM $ 1.74
-0.03%
$ 1.39 million $ 48,035
Apr 4, 10 AM $ 1.75
-0.07%
$ 1.4 million $ 98,756
Apr 4, 9 AM $ 1.75
-0.04%
$ 1.4 million $ 95,973
Apr 4, 8 AM $ 1.75
-0.07%
$ 1.4 million $ 86,447
Apr 4, 7 AM $ 1.75
+0.38%
$ 1.4 million $ 86,260
Apr 4, 6 AM $ 1.74
+0.03%
$ 1.39 million $ 86,997
Apr 4, 5 AM $ 1.74
-0.47%
$ 1.39 million $ 87,482
Apr 4, 4 AM $ 1.75
-0.04%
$ 1.4 million $ 86,696
Apr 4, 3 AM $ 1.75
+0.00%
$ 1.4 million $ 89,287
Apr 4, 2 AM $ 1.75
-0.07%
$ 1.4 million $ 88,491
Apr 4, 1 AM $ 1.75
-0.15%
$ 1.4 million $ 89,676
Apr 4, 12 AM $ 1.76
-0.02%
$ 1.4 million $ 91,229
Apr 3, 11 PM $ 1.76
+0.03%
$ 1.4 million $ 91,264
Apr 3, 10 PM $ 1.76
-0.01%
$ 1.4 million $ 91,265
Apr 3, 9 PM $ 1.76
+0.02%
$ 1.4 million $ 96,080
Apr 3, 8 PM $ 1.76
-0.05%
$ 1.4 million $ 95,480
Apr 3, 7 PM $ 1.76
+0.02%
$ 1.4 million $ 94,754
Apr 3, 6 PM $ 1.76
+0.22%
$ 1.4 million $ 95,761
Apr 3, 5 PM $ 1.75
+0.02%
$ 1.4 million $ 99,606
Apr 3, 4 PM $ 1.75
-0.11%
$ 1.4 million $ 97,979
Apr 3, 3 PM $ 1.75
-0.29%
$ 1.4 million $ 96,606
Apr 3, 2 PM $ 1.76
+0.06%
$ 1.41 million $ 94,293
Apr 3, 12 PM $ 1.75
+0.00%
$ 1.4 million $ 104,867
Apr 3, 11 AM $ 1.75
+0.16%
$ 1.4 million $ 52,190
Apr 3, 10 AM $ 1.75
-0.08%
$ 1.4 million $ 51,706
Apr 3, 9 AM $ 1.75
-0.03%
$ 1.4 million $ 54,019
Apr 3, 8 AM $ 1.75
+0.05%
$ 1.4 million $ 55,674
Apr 3, 7 AM $ 1.75
-0.37%
$ 1.4 million $ 55,175
Apr 3, 6 AM $ 1.76
-0.26%
$ 1.41 million $ 55,804
Apr 3, 5 AM $ 1.76
+0.04%
$ 1.41 million $ 54,749
Apr 3, 4 AM $ 1.76
-0.35%
$ 1.41 million $ 54,352
Apr 3, 3 AM $ 1.77
-0.04%
$ 1.41 million $ 52,783
Apr 3, 2 AM $ 1.77
+0.05%
$ 1.42 million $ 55,410
Apr 3, 1 AM $ 1.77
+0.04%
$ 1.41 million $ 54,780
Apr 3, 12 AM $ 1.77
-0.13%
$ 1.41 million $ 54,859
Apr 2, 11 PM $ 1.77
+0.03%
$ 1.42 million $ 54,447
Apr 2, 9 PM $ 1.77
+0.20%
$ 1.42 million $ 55,592