InfinityDAO Historical Data

IDL Page 4
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.895
+0.00%
$ 715,193 $ 122,962
4:45 PM $ 0.895
+0.00%
$ 715,193 $ 123,601
4:44 PM $ 0.895
+0.00%
$ 715,144 $ 123,604
4:43 PM $ 0.895
+0.75%
$ 715,144 $ 121,252
4:42 PM $ 0.888
+0.00%
$ 715,144 $ 120,914
4:41 PM $ 0.887
+0.00%
$ 715,144 $ 120,910
4:40 PM $ 0.887
+0.00%
$ 715,144 $ 120,945
4:39 PM $ 0.887
+0.88%
$ 709,449 $ 115,358
4:38 PM $ 0.88
+0.00%
$ 709,449 $ 115,350
4:35 PM $ 0.88
+0.00%
$ 709,449 $ 115,306
4:33 PM $ 0.879
+0.00%
$ 702,506 $ 115,344
4:31 PM $ 0.879
+0.00%
$ 702,506 $ 115,354
4:30 PM $ 0.879
+0.00%
$ 702,506 $ 116,011
4:28 PM $ 0.879
+0.02%
$ 702,444 $ 123,922
4:27 PM $ 0.879
-0.01%
$ 702,444 $ 129,507
4:26 PM $ 0.879
+0.00%
$ 702,444 $ 135,413
4:25 PM $ 0.879
-0.02%
$ 702,444 $ 136,809
4:24 PM $ 0.879
+0.00%
$ 702,518 $ 136,803
4:22 PM $ 0.879
+0.01%
$ 702,518 $ 137,036
4:21 PM $ 0.879
+0.00%
$ 702,518 $ 137,091
4:19 PM $ 0.879
+0.00%
$ 702,473 $ 137,193
4:18 PM $ 0.879
+0.00%
$ 702,473 $ 137,236
4:17 PM $ 0.879
+0.00%
$ 702,473 $ 137,246
4:16 PM $ 0.879
+0.16%
$ 702,473 $ 135,151
4:12 PM $ 0.879
+0.00%
$ 702,495 $ 135,370
4:11 PM $ 0.879
+0.00%
$ 702,495 $ 135,365
4:10 PM $ 0.879
+0.00%
$ 702,495 $ 135,636
4:09 PM $ 0.879
+0.00%
$ 702,486 $ 135,628
4:08 PM $ 0.879
+0.00%
$ 702,486 $ 135,586
4:07 PM $ 0.879
-0.03%
$ 702,486 $ 135,441
4:06 PM $ 0.879
+0.00%
$ 702,486 $ 135,433
4:05 PM $ 0.879
-0.05%
$ 702,486 $ 135,101
4:04 PM $ 0.879
+0.00%
$ 703,046 $ 135,080
4:02 PM $ 0.88
+0.00%
$ 703,046 $ 135,145
4:00 PM $ 0.879
+0.00%
$ 703,046 $ 135,143
3:59 PM $ 0.879
+0.00%
$ 703,066 $ 135,202
3:58 PM $ 0.88
+0.00%
$ 703,066 $ 135,195
3:54 PM $ 0.88
+0.00%
$ 703,425 $ 135,332
3:49 PM $ 0.88
-0.01%
$ 703,414 $ 135,431
3:48 PM $ 0.88
+0.00%
$ 703,414 $ 135,425
3:47 PM $ 0.88
+0.00%
$ 703,414 $ 135,289
3:46 PM $ 0.88
+0.02%
$ 703,414 $ 135,141
3:45 PM $ 0.88
-0.03%
$ 703,414 $ 134,954
3:44 PM $ 0.88
+0.00%
$ 703,714 $ 135,134
3:43 PM $ 0.88
+0.00%
$ 703,714 $ 135,118
3:39 PM $ 0.88
+0.00%
$ 703,703 $ 135,807
3:38 PM $ 0.88
+0.00%
$ 703,703 $ 135,930
3:37 PM $ 0.88
+0.00%
$ 703,703 $ 136,391
3:36 PM $ 0.88
+0.02%
$ 703,703 $ 136,324
3:35 PM $ 0.881
+0.00%
$ 703,703 $ 137,431