InfinityDAO Historical Data

IDL Page 4
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 1.75
+0.00%
$ 1.4 million $ 69,347
5:25 AM $ 1.75
+0.00%
$ 1.4 million $ 69,317
5:22 AM $ 1.75
+0.00%
$ 1.4 million $ 69,275
5:21 AM $ 1.75
-0.01%
$ 1.4 million $ 69,220
5:14 AM $ 1.75
+0.00%
$ 1.4 million $ 69,267
5:13 AM $ 1.75
+0.00%
$ 1.4 million $ 69,707
5:12 AM $ 1.75
+0.00%
$ 1.4 million $ 69,707
5:02 AM $ 1.75
+0.00%
$ 1.4 million $ 69,737
5:01 AM $ 1.75
+0.00%
$ 1.4 million $ 69,723
4:55 AM $ 1.75
+0.00%
$ 1.4 million $ 70,993
4:52 AM $ 1.75
+0.00%
$ 1.4 million $ 71,317
4:49 AM $ 1.75
+0.00%
$ 1.4 million $ 71,423
4:48 AM $ 1.75
+0.00%
$ 1.4 million $ 71,460
4:44 AM $ 1.75
+0.00%
$ 1.4 million $ 71,633
4:40 AM $ 1.75
+0.00%
$ 1.4 million $ 71,711
4:32 AM $ 1.75
+0.00%
$ 1.4 million $ 71,794
4:31 AM $ 1.75
+0.00%
$ 1.4 million $ 71,837
4:26 AM $ 1.75
+0.00%
$ 1.4 million $ 71,970
4:25 AM $ 1.75
+0.00%
$ 1.4 million $ 71,970
4:24 AM $ 1.75
+0.03%
$ 1.4 million $ 71,775
4:23 AM $ 1.75
+0.00%
$ 1.4 million $ 71,775
4:21 AM $ 1.75
+0.00%
$ 1.4 million $ 71,777
4:18 AM $ 1.75
+0.00%
$ 1.4 million $ 72,196
4:12 AM $ 1.75
+0.00%
$ 1.4 million $ 72,514
4:10 AM $ 1.75
+0.00%
$ 1.4 million $ 72,458
3:41 AM $ 1.75
+0.00%
$ 1.4 million $ 72,582
3:38 AM $ 1.75
+0.00%
$ 1.4 million $ 72,571
3:36 AM $ 1.75
+0.00%
$ 1.4 million $ 72,596
3:33 AM $ 1.75
+0.00%
$ 1.4 million $ 72,559
3:10 AM $ 1.75
+0.00%
$ 1.4 million $ 72,634
3:07 AM $ 1.75
+0.00%
$ 1.4 million $ 73,130
3:06 AM $ 1.75
+0.00%
$ 1.4 million $ 73,130
3:05 AM $ 1.75
+0.00%
$ 1.4 million $ 73,082
3:04 AM $ 1.75
+0.00%
$ 1.4 million $ 73,082
3:00 AM $ 1.75
+0.00%
$ 1.4 million $ 73,073
2:54 AM $ 1.75
+0.00%
$ 1.4 million $ 73,064
2:42 AM $ 1.75
+0.01%
$ 1.4 million $ 74,153
2:41 AM $ 1.75
+0.00%
$ 1.4 million $ 74,153
2:37 AM $ 1.75
+0.00%
$ 1.4 million $ 73,887
2:35 AM $ 1.75
+0.00%
$ 1.4 million $ 73,795
2:33 AM $ 1.75
-0.03%
$ 1.4 million $ 73,687
2:32 AM $ 1.75
+0.00%
$ 1.4 million $ 73,647
2:28 AM $ 1.75
+0.00%
$ 1.4 million $ 73,822
2:27 AM $ 1.75
+0.00%
$ 1.4 million $ 73,822
2:26 AM $ 1.75
+0.00%
$ 1.4 million $ 73,821
2:20 AM $ 1.75
+0.00%
$ 1.4 million $ 73,783
2:16 AM $ 1.75
+0.01%
$ 1.4 million $ 74,780
2:13 AM $ 1.75
+0.00%
$ 1.4 million $ 74,774
2:12 AM $ 1.75
+0.00%
$ 1.4 million $ 74,772
2:07 AM $ 1.75
+0.00%
$ 1.4 million $ 74,770