InfinityDAO Historical Data

IDL Page 4
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 1.81
+0.00%
$ 1.44 million $ 222,232
7:09 AM $ 1.81
+0.00%
$ 1.44 million $ 222,232
7:08 AM $ 1.81
+0.00%
$ 1.44 million $ 222,295
7:07 AM $ 1.81
+0.00%
$ 1.44 million $ 222,364
7:03 AM $ 1.81
+0.00%
$ 1.44 million $ 222,557
7:02 AM $ 1.81
+0.01%
$ 1.44 million $ 222,099
7:01 AM $ 1.81
+0.00%
$ 1.44 million $ 222,165
7:00 AM $ 1.81
+0.00%
$ 1.44 million $ 222,229
6:59 AM $ 1.81
+0.00%
$ 1.44 million $ 222,229
6:58 AM $ 1.81
+0.00%
$ 1.44 million $ 222,345
6:57 AM $ 1.81
+0.05%
$ 1.44 million $ 222,109
6:56 AM $ 1.81
+0.00%
$ 1.44 million $ 222,038
6:55 AM $ 1.81
+0.00%
$ 1.44 million $ 221,911
6:54 AM $ 1.81
+0.01%
$ 1.44 million $ 221,707
6:53 AM $ 1.81
+0.01%
$ 1.44 million $ 221,707
6:52 AM $ 1.81
+0.00%
$ 1.44 million $ 221,427
6:51 AM $ 1.81
+0.00%
$ 1.44 million $ 221,291
6:50 AM $ 1.81
+0.00%
$ 1.44 million $ 221,239
6:49 AM $ 1.81
+0.01%
$ 1.44 million $ 220,991
6:48 AM $ 1.8
+0.00%
$ 1.44 million $ 220,950
6:47 AM $ 1.8
+0.00%
$ 1.44 million $ 221,167
6:46 AM $ 1.8
+0.00%
$ 1.44 million $ 221,138
6:45 AM $ 1.8
+0.00%
$ 1.44 million $ 221,173
6:44 AM $ 1.8
+0.02%
$ 1.44 million $ 221,009
6:43 AM $ 1.8
+0.00%
$ 1.44 million $ 218,434
6:42 AM $ 1.8
-0.32%
$ 1.44 million $ 218,434
6:41 AM $ 1.81
+0.01%
$ 1.44 million $ 218,212
6:40 AM $ 1.81
+0.03%
$ 1.44 million $ 217,763
6:39 AM $ 1.81
+0.01%
$ 1.45 million $ 217,951
6:37 AM $ 1.81
-0.02%
$ 1.45 million $ 217,529
6:36 AM $ 1.81
+0.00%
$ 1.45 million $ 217,529
6:35 AM $ 1.81
-0.01%
$ 1.45 million $ 217,559
6:34 AM $ 1.81
-0.01%
$ 1.45 million $ 217,863
6:33 AM $ 1.81
+0.00%
$ 1.45 million $ 218,069
6:32 AM $ 1.81
+0.00%
$ 1.45 million $ 218,069
6:29 AM $ 1.81
-0.01%
$ 1.45 million $ 218,866
6:28 AM $ 1.81
-0.01%
$ 1.45 million $ 218,553
6:27 AM $ 1.81
+0.00%
$ 1.45 million $ 218,833
6:26 AM $ 1.81
+0.00%
$ 1.45 million $ 219,028
6:24 AM $ 1.81
+0.00%
$ 1.45 million $ 218,989
6:23 AM $ 1.81
+0.00%
$ 1.45 million $ 219,030
6:22 AM $ 1.81
+0.00%
$ 1.45 million $ 219,030
6:21 AM $ 1.81
+0.00%
$ 1.45 million $ 219,140
6:20 AM $ 1.81
+0.00%
$ 1.45 million $ 219,140
6:19 AM $ 1.81
-0.04%
$ 1.45 million $ 218,674
6:17 AM $ 1.81
+0.00%
$ 1.45 million $ 218,710
6:16 AM $ 1.81
-0.01%
$ 1.45 million $ 219,007
6:14 AM $ 1.81
+0.00%
$ 1.45 million $ 220,117
6:11 AM $ 1.81
-0.01%
$ 1.45 million $ 220,875
6:10 AM $ 1.81
+0.00%
$ 1.45 million $ 220,826